Williams-Sonoma Inc (WSM)
285.51
+0.44
(+0.15%)
USD |
NYSE |
Apr 24, 16:00
285.48
-0.03
(-0.01%)
Pre-Market: 20:00
Williams-Sonoma 1 Year Total Returns (Daily): 142.2% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 142.2% |
| April 23, 2024 | 140.0% |
| April 22, 2024 | 136.0% |
| April 19, 2024 | 134.9% |
| April 18, 2024 | 137.6% |
| April 17, 2024 | 143.8% |
| April 16, 2024 | 144.3% |
| April 15, 2024 | 149.5% |
| April 12, 2024 | 150.8% |
| April 11, 2024 | 152.5% |
| April 10, 2024 | 153.9% |
| April 09, 2024 | 170.7% |
| April 08, 2024 | 170.0% |
| April 05, 2024 | 169.0% |
| April 04, 2024 | 163.6% |
| April 03, 2024 | 160.6% |
| April 02, 2024 | 161.3% |
| April 01, 2024 | 165.2% |
| March 28, 2024 | 174.4% |
| March 27, 2024 | 170.7% |
| March 26, 2024 | 168.5% |
| March 25, 2024 | 170.9% |
| March 22, 2024 | 169.1% |
| March 21, 2024 | 160.4% |
| March 20, 2024 | 153.9% |
| Date | Value |
|---|---|
| March 19, 2024 | 157.2% |
| March 18, 2024 | 150.1% |
| March 15, 2024 | 145.1% |
| March 14, 2024 | 146.1% |
| March 13, 2024 | 145.9% |
| March 12, 2024 | 104.8% |
| March 11, 2024 | 100.8% |
| March 08, 2024 | 94.25% |
| March 07, 2024 | 103.4% |
| March 06, 2024 | 103.2% |
| March 05, 2024 | 100.3% |
| March 04, 2024 | 98.10% |
| March 01, 2024 | 96.30% |
| February 29, 2024 | 93.17% |
| February 28, 2024 | 90.88% |
| February 27, 2024 | 88.41% |
| February 26, 2024 | 88.78% |
| February 23, 2024 | 83.87% |
| February 22, 2024 | 79.58% |
| February 21, 2024 | 75.83% |
| February 20, 2024 | 75.60% |
| February 16, 2024 | 75.06% |
| February 15, 2024 | 74.02% |
| February 14, 2024 | 76.10% |
| February 13, 2024 | 74.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.08%
Minimum
Mar 18 2020
439.7%
Maximum
Mar 18 2021
38.60%
Average
25.52%
Median
May 21 2020
1 Year Total Returns (Daily) Benchmarks
| Arhaus Inc | 82.26% |
| RH | 0.18% |
| Tile Shop Holdings Inc | 42.79% |
| Best Buy Co Inc | 6.29% |
| Ulta Beauty Inc | -25.00% |