Williams-Sonoma, Inc. (WSM)
241.78
+2.78
(+1.16%)
USD |
NYSE |
Oct 09, 16:00
241.77
-0.01
(0.00%)
Pre-Market: 20:00
Williams-Sonoma 1 Year Total Returns (Daily) : 29.51% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 29.51% |
| October 08, 2026 | 26.80% |
| October 07, 2026 | 28.96% |
| October 06, 2026 | 25.22% |
| October 05, 2026 | 21.36% |
| October 02, 2026 | 20.08% |
| October 01, 2026 | 21.17% |
| September 30, 2026 | 18.24% |
| September 29, 2026 | 21.45% |
| September 28, 2026 | 16.34% |
| September 25, 2026 | 16.91% |
| September 24, 2026 | 15.69% |
| September 23, 2026 | 15.28% |
| September 22, 2026 | 19.97% |
| September 21, 2026 | 16.18% |
| September 18, 2026 | 13.88% |
| September 17, 2026 | 12.90% |
| September 16, 2026 | 12.84% |
| September 15, 2026 | 11.68% |
| September 14, 2026 | 18.11% |
| September 11, 2026 | 12.70% |
| September 10, 2026 | 11.93% |
| September 09, 2026 | 13.84% |
| September 08, 2026 | 13.65% |
| September 04, 2026 | 13.64% |
| Date | Value |
|---|---|
| September 03, 2026 | 17.55% |
| September 02, 2026 | 17.11% |
| September 01, 2026 | 19.67% |
| August 31, 2026 | 22.97% |
| August 28, 2026 | 26.75% |
| August 27, 2026 | 25.78% |
| August 26, 2026 | 21.62% |
| August 25, 2026 | 20.23% |
| August 24, 2026 | 18.51% |
| August 21, 2026 | 22.15% |
| August 20, 2026 | 19.93% |
| August 19, 2026 | 21.21% |
| August 18, 2026 | 21.37% |
| August 17, 2026 | 19.94% |
| August 14, 2026 | 19.23% |
| August 13, 2026 | 16.94% |
| August 12, 2026 | 20.09% |
| August 11, 2026 | 27.04% |
| August 10, 2026 | 27.52% |
| August 07, 2026 | 27.90% |
| August 06, 2026 | 24.69% |
| August 05, 2026 | 23.51% |
| August 04, 2026 | 25.84% |
| August 03, 2026 | 29.55% |
| July 31, 2026 | 23.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RH | -36.87% |
| Bath & Body Works, Inc. | -29.72% |
| Abercrombie & Fitch Co. | 85.39% |
| Designer Brands, Inc. | 80.04% |
| Ross Stores, Inc. | 49.53% |