Williams-Sonoma, Inc. (WSM)
252.66
-7.20
(-2.77%)
USD |
NYSE |
Oct 30, 16:00
252.66
0.00 (0.00%)
After-Hours: 19:12
Williams-Sonoma 1 Year Total Returns (Daily) : 34.71% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 34.71% |
| October 28, 2026 | 26.95% |
| October 27, 2026 | 31.60% |
| October 26, 2026 | 33.96% |
| October 23, 2026 | 36.07% |
| October 22, 2026 | 40.59% |
| October 21, 2026 | 34.47% |
| October 20, 2026 | 35.59% |
| October 19, 2026 | 36.37% |
| October 16, 2026 | 35.68% |
| October 15, 2026 | 34.45% |
| October 14, 2026 | 28.38% |
| October 13, 2026 | 28.06% |
| October 12, 2026 | 33.47% |
| October 09, 2026 | 29.51% |
| October 08, 2026 | 26.80% |
| October 07, 2026 | 28.96% |
| October 06, 2026 | 25.22% |
| October 05, 2026 | 21.36% |
| October 02, 2026 | 20.08% |
| October 01, 2026 | 21.17% |
| September 30, 2026 | 18.24% |
| September 29, 2026 | 21.45% |
| September 28, 2026 | 16.34% |
| September 25, 2026 | 16.91% |
| Date | Value |
|---|---|
| September 24, 2026 | 15.69% |
| September 23, 2026 | 15.28% |
| September 22, 2026 | 19.97% |
| September 21, 2026 | 16.18% |
| September 18, 2026 | 13.88% |
| September 17, 2026 | 12.90% |
| September 16, 2026 | 12.84% |
| September 15, 2026 | 11.68% |
| September 14, 2026 | 18.11% |
| September 11, 2026 | 12.70% |
| September 10, 2026 | 11.93% |
| September 09, 2026 | 13.84% |
| September 08, 2026 | 13.65% |
| September 04, 2026 | 13.64% |
| September 03, 2026 | 17.55% |
| September 02, 2026 | 17.11% |
| September 01, 2026 | 19.67% |
| August 31, 2026 | 22.97% |
| August 28, 2026 | 26.75% |
| August 27, 2026 | 25.78% |
| August 26, 2026 | 21.62% |
| August 25, 2026 | 20.23% |
| August 24, 2026 | 18.51% |
| August 21, 2026 | 22.15% |
| August 20, 2026 | 19.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bath & Body Works, Inc. | -4.51% |
| Abercrombie & Fitch Co. | 126.2% |
| Designer Brands, Inc. | 91.44% |
| Ross Stores, Inc. | 47.93% |
| Ulta Beauty, Inc. | 28.10% |