Williams-Sonoma, Inc. (WSM)
234.53
-3.24
(-1.36%)
USD |
NYSE |
Aug 25, 16:00
235.50
+0.97
(+0.41%)
After-Hours: 19:59
Williams-Sonoma 1 Year Total Returns (Daily) : 18.51% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.51% |
| August 21, 2026 | 22.15% |
| August 20, 2026 | 19.93% |
| August 19, 2026 | 21.21% |
| August 18, 2026 | 21.37% |
| August 17, 2026 | 19.94% |
| August 14, 2026 | 19.23% |
| August 13, 2026 | 16.94% |
| August 12, 2026 | 20.09% |
| August 11, 2026 | 27.04% |
| August 10, 2026 | 27.52% |
| August 07, 2026 | 27.90% |
| August 06, 2026 | 24.69% |
| August 05, 2026 | 23.51% |
| August 04, 2026 | 25.84% |
| August 03, 2026 | 29.55% |
| July 31, 2026 | 23.95% |
| July 30, 2026 | 24.16% |
| July 29, 2026 | 26.70% |
| July 28, 2026 | 27.29% |
| July 27, 2026 | 30.78% |
| July 24, 2026 | 27.34% |
| July 23, 2026 | 20.69% |
| July 22, 2026 | 26.21% |
| July 21, 2026 | 30.20% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.90% |
| July 17, 2026 | 36.59% |
| July 16, 2026 | 40.40% |
| July 15, 2026 | 38.16% |
| July 14, 2026 | 31.13% |
| July 13, 2026 | 25.72% |
| July 10, 2026 | 27.45% |
| July 09, 2026 | 28.33% |
| July 08, 2026 | 30.89% |
| July 07, 2026 | 33.39% |
| July 06, 2026 | 31.11% |
| July 02, 2026 | 33.28% |
| July 01, 2026 | 36.80% |
| June 30, 2026 | 44.74% |
| June 29, 2026 | 48.36% |
| June 26, 2026 | 49.85% |
| June 25, 2026 | 53.26% |
| June 24, 2026 | 51.42% |
| June 23, 2026 | 45.30% |
| June 22, 2026 | 44.38% |
| June 18, 2026 | 43.48% |
| June 17, 2026 | 42.96% |
| June 16, 2026 | 45.73% |
| June 15, 2026 | 47.13% |
| June 12, 2026 | 46.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RH | -41.18% |
| The Home Depot, Inc. | -16.07% |
| Designer Brands, Inc. | 70.29% |
| Ross Stores, Inc. | 65.52% |
| American Eagle Outfitters, Inc. | 34.95% |