Williams-Sonoma Inc (WSM)
172.59
-2.45
(-1.40%)
USD |
NYSE |
Nov 21, 16:00
171.51
-1.08
(-0.63%)
After-Hours: 17:48
Williams-Sonoma 1 Year Total Returns (Daily): 95.55% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 95.55% |
| November 19, 2024 | 55.98% |
| November 18, 2024 | 52.17% |
| November 15, 2024 | 64.55% |
| November 14, 2024 | 68.15% |
| November 13, 2024 | 76.96% |
| November 12, 2024 | 76.92% |
| November 11, 2024 | 77.89% |
| November 08, 2024 | 76.10% |
| November 07, 2024 | 81.55% |
| November 06, 2024 | 72.96% |
| November 05, 2024 | 77.61% |
| November 04, 2024 | 78.11% |
| November 01, 2024 | 79.70% |
| October 31, 2024 | 81.47% |
| October 30, 2024 | 81.61% |
| October 29, 2024 | 84.66% |
| October 28, 2024 | 84.70% |
| October 25, 2024 | 79.30% |
| October 24, 2024 | 78.83% |
| October 23, 2024 | 79.76% |
| October 22, 2024 | 80.98% |
| October 21, 2024 | 80.80% |
| October 18, 2024 | 83.64% |
| October 17, 2024 | 77.37% |
| Date | Value |
|---|---|
| October 16, 2024 | 89.38% |
| October 15, 2024 | 86.73% |
| October 14, 2024 | 84.20% |
| October 11, 2024 | 80.95% |
| October 10, 2024 | 81.23% |
| October 09, 2024 | 84.02% |
| October 08, 2024 | 95.89% |
| October 07, 2024 | 96.01% |
| October 04, 2024 | 103.4% |
| October 03, 2024 | 105.6% |
| October 02, 2024 | 101.4% |
| October 01, 2024 | 97.91% |
| September 30, 2024 | 103.0% |
| September 27, 2024 | 99.95% |
| September 26, 2024 | 100.4% |
| September 25, 2024 | 94.00% |
| September 24, 2024 | 122.2% |
| September 23, 2024 | 123.1% |
| September 20, 2024 | 112.2% |
| September 19, 2024 | 113.3% |
| September 18, 2024 | 108.1% |
| September 17, 2024 | 108.2% |
| September 16, 2024 | 105.1% |
| September 13, 2024 | 106.5% |
| September 12, 2024 | 98.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.08%
Minimum
Mar 18 2020
439.7%
Maximum
Mar 18 2021
51.26%
Average
41.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Arhaus Inc | 15.85% |
| RH | 25.47% |
| Tile Shop Holdings Inc | -2.19% |
| Advance Auto Parts Inc | -25.82% |
| Live Ventures Inc | -63.09% |