The Home Depot, Inc. (HD)
335.71
-1.72
(-0.51%)
USD |
NYSE |
Aug 25, 10:21
Home Depot 1 Year Total Returns (Daily) : -16.07% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -16.07% |
| August 21, 2026 | -13.35% |
| August 20, 2026 | -14.51% |
| August 19, 2026 | -13.18% |
| August 18, 2026 | -12.20% |
| August 17, 2026 | -13.13% |
| August 14, 2026 | -13.08% |
| August 13, 2026 | -13.83% |
| August 12, 2026 | -10.95% |
| August 11, 2026 | -6.08% |
| August 10, 2026 | -7.13% |
| August 07, 2026 | -5.44% |
| August 06, 2026 | -7.22% |
| August 05, 2026 | -5.92% |
| August 04, 2026 | -6.11% |
| August 03, 2026 | -6.56% |
| July 31, 2026 | -7.25% |
| July 30, 2026 | -8.01% |
| July 29, 2026 | -7.95% |
| July 28, 2026 | -6.24% |
| July 27, 2026 | -8.06% |
| July 24, 2026 | -8.36% |
| July 23, 2026 | -11.41% |
| July 22, 2026 | -8.27% |
| July 21, 2026 | -6.47% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.85% |
| July 17, 2026 | -3.09% |
| July 16, 2026 | -0.02% |
| July 15, 2026 | -2.25% |
| July 14, 2026 | -6.30% |
| July 13, 2026 | -6.47% |
| July 10, 2026 | -5.57% |
| July 09, 2026 | -6.26% |
| July 08, 2026 | -6.06% |
| July 07, 2026 | -3.59% |
| July 06, 2026 | -3.13% |
| July 02, 2026 | -1.17% |
| July 01, 2026 | -3.46% |
| June 30, 2026 | -1.23% |
| June 29, 2026 | -2.31% |
| June 26, 2026 | -1.46% |
| June 25, 2026 | -2.10% |
| June 24, 2026 | -2.32% |
| June 23, 2026 | -6.67% |
| June 22, 2026 | -4.08% |
| June 18, 2026 | -1.09% |
| June 17, 2026 | -3.59% |
| June 16, 2026 | -2.10% |
| June 15, 2026 | -4.51% |
| June 12, 2026 | -7.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lowe's Companies, Inc. | -16.05% |
| Ross Stores, Inc. | 65.52% |
| The TJX Cos., Inc. | 4.30% |
| Floor & Decor Holdings, Inc. | -37.66% |
| Amazon.com, Inc. | 14.52% |