The Home Depot, Inc. (HD)
319.83
-7.90
(-2.41%)
USD |
NYSE |
Oct 23, 16:00
319.64
-0.19
(-0.06%)
After-Hours: 20:00
Home Depot 1 Year Total Returns (Daily) : -14.56% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -14.56% |
| October 22, 2026 | -13.34% |
| October 21, 2026 | -17.34% |
| October 20, 2026 | -16.66% |
| October 19, 2026 | -18.67% |
| October 16, 2026 | -17.79% |
| October 15, 2026 | -18.35% |
| October 14, 2026 | -21.61% |
| October 13, 2026 | -20.31% |
| October 12, 2026 | -20.45% |
| October 09, 2026 | -20.82% |
| October 08, 2026 | -20.81% |
| October 07, 2026 | -24.01% |
| October 06, 2026 | -24.26% |
| October 05, 2026 | -26.80% |
| October 02, 2026 | -26.35% |
| October 01, 2026 | -26.82% |
| September 30, 2026 | -27.78% |
| September 29, 2026 | -27.17% |
| September 28, 2026 | -27.29% |
| September 25, 2026 | -25.98% |
| September 24, 2026 | -26.66% |
| September 23, 2026 | -25.73% |
| September 22, 2026 | -23.77% |
| September 21, 2026 | -26.46% |
| Date | Value |
|---|---|
| September 18, 2026 | -26.09% |
| September 17, 2026 | -25.38% |
| September 16, 2026 | -26.18% |
| September 15, 2026 | -25.67% |
| September 14, 2026 | -24.35% |
| September 11, 2026 | -25.00% |
| September 10, 2026 | -23.91% |
| September 09, 2026 | -23.12% |
| September 08, 2026 | -23.16% |
| September 04, 2026 | -19.79% |
| September 03, 2026 | -19.31% |
| September 02, 2026 | -19.51% |
| September 01, 2026 | -19.28% |
| August 31, 2026 | -17.25% |
| August 28, 2026 | -16.79% |
| August 27, 2026 | -17.35% |
| August 26, 2026 | -15.63% |
| August 25, 2026 | -15.15% |
| August 24, 2026 | -16.07% |
| August 21, 2026 | -13.35% |
| August 20, 2026 | -14.51% |
| August 19, 2026 | -13.18% |
| August 18, 2026 | -12.20% |
| August 17, 2026 | -13.13% |
| August 14, 2026 | -13.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lowe's Companies, Inc. | -16.75% |
| Ross Stores, Inc. | 47.59% |
| The TJX Cos., Inc. | 3.10% |
| Floor & Decor Holdings, Inc. | -32.81% |
| Amazon.com, Inc. | 12.17% |