The Home Depot Inc (HD)
407.50
+7.50
(+1.88%)
USD |
NYSE |
Nov 21, 13:59
Home Depot 1 Year Total Returns (Daily): 33.15% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 33.15% |
| November 19, 2024 | 35.82% |
| November 18, 2024 | 37.04% |
| November 15, 2024 | 35.87% |
| November 14, 2024 | 37.08% |
| November 13, 2024 | 46.08% |
| November 12, 2024 | 41.81% |
| November 11, 2024 | 43.65% |
| November 08, 2024 | 40.72% |
| November 07, 2024 | 39.02% |
| November 06, 2024 | 35.26% |
| November 05, 2024 | 38.85% |
| November 04, 2024 | 37.28% |
| November 01, 2024 | 40.51% |
| October 31, 2024 | 41.89% |
| October 30, 2024 | 43.06% |
| October 29, 2024 | 46.60% |
| October 28, 2024 | 49.51% |
| October 25, 2024 | 45.67% |
| October 24, 2024 | 45.81% |
| October 23, 2024 | 43.82% |
| October 22, 2024 | 43.94% |
| October 21, 2024 | 45.57% |
| October 18, 2024 | 46.69% |
| October 17, 2024 | 44.07% |
| Date | Value |
|---|---|
| October 16, 2024 | 44.44% |
| October 15, 2024 | 46.05% |
| October 14, 2024 | 45.99% |
| October 11, 2024 | 41.78% |
| October 10, 2024 | 40.56% |
| October 09, 2024 | 44.52% |
| October 08, 2024 | 45.11% |
| October 07, 2024 | 42.96% |
| October 04, 2024 | 43.28% |
| October 03, 2024 | 44.63% |
| October 02, 2024 | 40.72% |
| October 01, 2024 | 38.88% |
| September 30, 2024 | 37.57% |
| September 27, 2024 | 35.80% |
| September 26, 2024 | 34.52% |
| September 25, 2024 | 32.86% |
| September 24, 2024 | 34.44% |
| September 23, 2024 | 31.52% |
| September 20, 2024 | 28.66% |
| September 19, 2024 | 27.28% |
| September 18, 2024 | 24.17% |
| September 17, 2024 | 22.33% |
| September 16, 2024 | 21.94% |
| September 13, 2024 | 19.62% |
| September 12, 2024 | 17.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.03%
Minimum
Oct 20 2022
94.30%
Maximum
Mar 22 2021
16.87%
Average
18.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Lowe's Companies Inc | 31.13% |
| Amazon.com Inc | 38.84% |
| Tesla Inc | 45.17% |
| Kirkland's Inc | -23.19% |
| Ross Stores Inc | 8.72% |