CAB Payments Holdings Plc (CABPF)
1.04
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
CAB Payments Holdings Price : 1.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 08, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 04, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 03, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 02, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 01, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 115305.0 |
| Aug 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 22000.00 |
| Aug 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wise Ltd. (Greater London) | 11.72 |
| PayPoint Plc | 8.18 |
| Mortgage Advice Bureau (Holdings) plc | 8.98 |
| Cass Information Systems, Inc. | 55.11 |
| Euronet Worldwide, Inc. | 69.05 |
Price Related Metrics
| PE Ratio | 9.867 |
| PS Ratio | 1.261 |
| PEG Ratio | 0.9847 |
| Price to Free Cash Flow | 4.860 |
| Earnings Yield | 10.13% |
| Market Cap | 264.02M |
| PEGY Ratio | 0.9847 |
| Operating PE Ratio | 6.814 |
| Normalized PE Ratio | 9.867 |