CAB Payments Holdings Plc (CABPF)
1.102
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
CAB Payments Holdings Price : 1.102 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 27, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 26, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 23, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 22, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 21, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 20, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 19, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 16, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 15, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 14, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 13, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 12, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 09, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 08, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 07, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Oct 06, 2026 | 1.102 | 1.102 | 1.102 | 1.102 | 3000.00 |
| Oct 05, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Oct 02, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Oct 01, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Sep 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 |
| Sep 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wise Ltd. (Greater London) | 11.00 |
| PayPoint Plc | 8.18 |
| Mortgage Advice Bureau (Holdings) plc | 8.98 |
| Cass Information Systems, Inc. | 53.70 |
| Euronet Worldwide, Inc. | 62.30 |
Price Related Metrics
| PE Ratio | 10.45 |
| PS Ratio | 1.335 |
| PEG Ratio | 1.043 |
| Price to Free Cash Flow | 5.148 |
| Earnings Yield | 9.57% |
| Market Cap | 279.63M |
| PEGY Ratio | 1.043 |
| Operating PE Ratio | 7.217 |
| Normalized PE Ratio | 10.45 |