PayPoint Plc (PYPTF)
8.18
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
PayPoint Price : 8.18 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 10, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 07, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 06, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 05, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 04, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Aug 03, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Jul 31, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Jul 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Jul 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 11000.00 |
| Jul 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Jul 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Jul 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Jul 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Jul 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Jul 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Jul 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wise Plc | 13.11 |
| CAB Payments Holdings Plc | 1.04 |
| Mortgage Advice Bureau (Holdings) plc | 8.98 |
| Cass Information Systems, Inc. | 57.58 |
| Euronet Worldwide, Inc. | 70.17 |
Price Related Metrics
| PE Ratio | 10.15 |
| PS Ratio | 1.185 |
| PEG Ratio | 0.3137 |
| Price to Free Cash Flow | 16.68 |
| Earnings Yield | 9.85% |
| Market Cap | 497.17M |
| PEGY Ratio | 0.212 |
| Operating PE Ratio | 5.568 |
| Normalized PE Ratio | 8.839 |