Waterstone Financial, Inc. (WSBF)
21.37
+0.01
(+0.05%)
USD |
NASDAQ |
Sep 11, 16:00
21.37
0.00 (0.00%)
After-Hours: 20:00
Waterstone Financial Price : 21.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.50 | 21.66 | 21.28 | 21.37 | 175805.0 |
| Sep 10, 2026 | 21.28 | 21.38 | 21.15 | 21.36 | 111541.0 |
| Sep 09, 2026 | 21.10 | 21.44 | 21.01 | 21.26 | 176190.0 |
| Sep 08, 2026 | 21.53 | 21.53 | 21.17 | 21.18 | 59756.00 |
| Sep 04, 2026 | 21.31 | 21.59 | 21.31 | 21.52 | 77260.00 |
| Sep 03, 2026 | 21.40 | 21.55 | 21.30 | 21.35 | 97951.00 |
| Sep 02, 2026 | 21.02 | 21.36 | 20.83 | 21.23 | 86379.00 |
| Sep 01, 2026 | 20.93 | 21.11 | 20.75 | 20.84 | 74244.00 |
| Aug 31, 2026 | 20.97 | 21.14 | 20.60 | 20.96 | 66908.00 |
| Aug 28, 2026 | 21.01 | 21.41 | 21.00 | 21.07 | 63517.00 |
| Aug 27, 2026 | 20.95 | 21.11 | 20.75 | 21.07 | 38704.00 |
| Aug 26, 2026 | 21.01 | 21.38 | 20.90 | 21.00 | 63718.00 |
| Aug 25, 2026 | 21.19 | 21.20 | 20.99 | 21.03 | 35089.00 |
| Aug 24, 2026 | 21.09 | 21.39 | 21.02 | 21.18 | 44067.00 |
| Aug 21, 2026 | 21.15 | 21.18 | 20.83 | 21.09 | 116049.0 |
| Aug 20, 2026 | 20.93 | 21.05 | 20.53 | 21.04 | 42945.00 |
| Aug 19, 2026 | 21.30 | 21.36 | 20.96 | 20.96 | 61203.00 |
| Aug 18, 2026 | 21.14 | 21.35 | 20.92 | 21.18 | 111078.0 |
| Aug 17, 2026 | 21.20 | 21.47 | 21.06 | 21.10 | 56963.00 |
| Aug 14, 2026 | 21.41 | 21.50 | 21.21 | 21.26 | 54121.00 |
| Aug 13, 2026 | 21.13 | 21.41 | 20.90 | 21.41 | 72802.00 |
| Aug 12, 2026 | 20.80 | 21.04 | 20.75 | 21.00 | 44406.00 |
| Aug 11, 2026 | 20.67 | 21.00 | 20.54 | 20.81 | 57082.00 |
| Aug 10, 2026 | 20.78 | 20.95 | 20.37 | 20.57 | 44377.00 |
| Aug 07, 2026 | 20.89 | 21.03 | 20.79 | 20.84 | 49210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.38 |
| PS Ratio | 1.803 |
| PEG Ratio | 0.2379 |
| Price to Book Value | 1.094 |
| Price to Free Cash Flow | 9.961 |
| Earnings Yield | 8.07% |
| Market Cap | 384.13M |
| PEGY Ratio | 0.2249 |
| Operating PE Ratio | 9.791 |
| Normalized PE Ratio | 12.38 |