Waterstone Financial Inc (WSBF)
11.36
-0.14
(-1.22%)
USD |
NASDAQ |
Apr 30, 16:00
11.36
0.00 (0.00%)
After-Hours: 20:00
Waterstone Financial Price: 11.36 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.45 | 11.45 | 11.25 | 11.36 | 81234.00 |
Apr 29, 2024 | 11.89 | 11.92 | 11.50 | 11.50 | 74704.00 |
Apr 26, 2024 | 11.70 | 11.88 | 11.60 | 11.79 | 79138.00 |
Apr 25, 2024 | 12.21 | 12.26 | 11.71 | 11.74 | 97408.00 |
Apr 24, 2024 | 11.86 | 12.36 | 11.67 | 12.29 | 130854.0 |
Apr 23, 2024 | 11.62 | 11.69 | 11.51 | 11.55 | 64088.00 |
Apr 22, 2024 | 11.59 | 11.61 | 11.35 | 11.54 | 92483.00 |
Apr 19, 2024 | 11.05 | 11.59 | 11.05 | 11.59 | 49769.00 |
Apr 18, 2024 | 10.99 | 11.13 | 10.83 | 11.09 | 76595.00 |
Apr 17, 2024 | 10.85 | 11.03 | 10.85 | 10.94 | 49172.00 |
Apr 16, 2024 | 10.88 | 10.98 | 10.84 | 10.84 | 29013.00 |
Apr 15, 2024 | 11.39 | 11.39 | 10.91 | 10.99 | 41968.00 |
Apr 12, 2024 | 11.08 | 11.34 | 11.05 | 11.32 | 77174.00 |
Apr 11, 2024 | 10.71 | 11.28 | 10.60 | 11.12 | 108173.0 |
Apr 10, 2024 | 11.03 | 11.03 | 10.61 | 10.71 | 88062.00 |
Apr 09, 2024 | 11.26 | 11.29 | 11.13 | 11.26 | 36699.00 |
Apr 08, 2024 | 11.04 | 11.45 | 11.04 | 11.29 | 48864.00 |
Apr 05, 2024 | 11.47 | 11.51 | 11.20 | 11.23 | 72909.00 |
Apr 04, 2024 | 11.58 | 11.78 | 11.56 | 11.58 | 57626.00 |
Apr 03, 2024 | 11.59 | 11.73 | 11.44 | 11.46 | 92143.00 |
Apr 02, 2024 | 11.94 | 11.95 | 11.55 | 11.67 | 71107.00 |
Apr 01, 2024 | 12.25 | 12.25 | 11.92 | 11.96 | 57134.00 |
Mar 28, 2024 | 11.88 | 12.19 | 11.86 | 12.17 | 73704.00 |
Mar 27, 2024 | 11.49 | 11.83 | 11.42 | 11.81 | 48117.00 |
Mar 26, 2024 | 11.32 | 11.42 | 11.18 | 11.35 | 100169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Oct 23 2023
22.66
Maximum
Jan 06 2022
16.73
Average
16.87
Median
Jun 18 2019
Price Benchmarks
Brookline Bancorp Inc | 8.30 |
Broadway Financial Corp | 4.96 |
Carver Bancorp Inc | 1.63 |
Pathward Financial Inc | 50.34 |
Capitol Federal Financial Inc | 4.76 |
Price Related Metrics
PE Ratio | 24.81 |
PS Ratio | 1.793 |
Price to Book Value | 0.6621 |
Earnings Yield | 4.03% |
Market Cap | 227.80M |
Normalized PE Ratio | 24.81 |