Waterstone Financial Inc (WSBF)
14.72
-0.02
(-0.10%)
USD |
NASDAQ |
Nov 04, 16:00
14.70
-0.02
(-0.10%)
After-Hours: 20:00
Waterstone Financial Price: 14.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.73 | 14.84 | 14.60 | 14.72 | 26311.00 |
| Nov 01, 2024 | 14.88 | 14.97 | 14.60 | 14.73 | 23664.00 |
| Oct 31, 2024 | 15.03 | 15.21 | 14.73 | 14.74 | 33449.00 |
| Oct 30, 2024 | 14.86 | 15.14 | 14.86 | 14.96 | 27626.00 |
| Oct 29, 2024 | 14.79 | 15.07 | 14.79 | 15.01 | 27747.00 |
| Oct 28, 2024 | 14.70 | 14.96 | 14.70 | 14.89 | 24289.00 |
| Oct 25, 2024 | 15.08 | 15.11 | 14.54 | 14.60 | 28299.00 |
| Oct 24, 2024 | 15.17 | 15.17 | 14.96 | 15.00 | 15301.00 |
| Oct 23, 2024 | 15.00 | 15.21 | 14.90 | 15.17 | 27072.00 |
| Oct 22, 2024 | 14.84 | 14.90 | 14.74 | 14.87 | 17905.00 |
| Oct 21, 2024 | 15.04 | 15.04 | 14.50 | 14.70 | 40813.00 |
| Oct 18, 2024 | 15.03 | 15.03 | 14.76 | 14.82 | 21170.00 |
| Oct 17, 2024 | 14.61 | 14.97 | 14.53 | 14.96 | 41026.00 |
| Oct 16, 2024 | 14.87 | 14.94 | 14.74 | 14.79 | 33576.00 |
| Oct 15, 2024 | 14.42 | 14.79 | 14.42 | 14.67 | 30515.00 |
| Oct 14, 2024 | 14.29 | 14.57 | 14.24 | 14.41 | 22215.00 |
| Oct 11, 2024 | 13.62 | 14.17 | 13.57 | 14.17 | 62584.00 |
| Oct 10, 2024 | 13.65 | 13.78 | 13.52 | 13.62 | 52093.00 |
| Oct 09, 2024 | 13.73 | 13.88 | 13.73 | 13.80 | 38278.00 |
| Oct 08, 2024 | 14.08 | 14.08 | 13.46 | 13.78 | 41101.00 |
| Oct 07, 2024 | 14.25 | 14.31 | 14.06 | 14.23 | 30132.00 |
| Oct 04, 2024 | 14.58 | 14.62 | 14.22 | 14.30 | 28328.00 |
| Oct 03, 2024 | 14.38 | 14.48 | 14.29 | 14.34 | 18236.00 |
| Oct 02, 2024 | 14.30 | 14.52 | 14.30 | 14.47 | 21721.00 |
| Oct 01, 2024 | 14.57 | 14.66 | 14.30 | 14.38 | 33142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Oct 23 2023
22.66
Maximum
Jan 06 2022
16.40
Average
16.50
Median
Price Benchmarks
| NorthEast Community Bancorp Inc | 26.10 |
| Brookline Bancorp Inc | 11.12 |
| Broadway Financial Corp | 6.86 |
| Carver Bancorp Inc | 1.875 |
| Pathward Financial Inc | 70.83 |
Price Related Metrics
| PE Ratio | 20.21 |
| PS Ratio | 2.152 |
| PEG Ratio | 0.4434 |
| Price to Book Value | 0.8372 |
| Earnings Yield | 4.95% |
| Market Cap | 286.32M |
| PEGY Ratio | 0.407 |
| Normalized PE Ratio | 20.21 |