Waterstone Financial, Inc. (WSBF)
21.18
+0.09
(+0.43%)
USD |
NASDAQ |
Aug 24, 16:00
21.17
-0.01
(-0.05%)
After-Hours: 20:00
Waterstone Financial Price : 21.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.09 | 21.39 | 21.02 | 21.18 | 44067.00 |
| Aug 21, 2026 | 21.15 | 21.18 | 20.83 | 21.09 | 116049.0 |
| Aug 20, 2026 | 20.93 | 21.05 | 20.53 | 21.04 | 42945.00 |
| Aug 19, 2026 | 21.30 | 21.36 | 20.96 | 20.96 | 61203.00 |
| Aug 18, 2026 | 21.14 | 21.35 | 20.92 | 21.18 | 111078.0 |
| Aug 17, 2026 | 21.20 | 21.47 | 21.06 | 21.10 | 56963.00 |
| Aug 14, 2026 | 21.41 | 21.50 | 21.21 | 21.26 | 54121.00 |
| Aug 13, 2026 | 21.13 | 21.41 | 20.90 | 21.41 | 72802.00 |
| Aug 12, 2026 | 20.80 | 21.04 | 20.75 | 21.00 | 44406.00 |
| Aug 11, 2026 | 20.67 | 21.00 | 20.54 | 20.81 | 57082.00 |
| Aug 10, 2026 | 20.78 | 20.95 | 20.37 | 20.57 | 44377.00 |
| Aug 07, 2026 | 20.89 | 21.03 | 20.79 | 20.84 | 49210.00 |
| Aug 06, 2026 | 21.00 | 21.06 | 20.77 | 20.88 | 38764.00 |
| Aug 05, 2026 | 21.09 | 21.09 | 20.72 | 20.96 | 37396.00 |
| Aug 04, 2026 | 20.94 | 21.14 | 20.84 | 20.96 | 53517.00 |
| Aug 03, 2026 | 20.77 | 21.13 | 20.75 | 20.77 | 70360.00 |
| Jul 31, 2026 | 20.54 | 20.65 | 20.36 | 20.52 | 62433.00 |
| Jul 30, 2026 | 20.69 | 20.75 | 20.45 | 20.47 | 45027.00 |
| Jul 29, 2026 | 20.41 | 20.72 | 20.36 | 20.57 | 53518.00 |
| Jul 28, 2026 | 20.28 | 20.67 | 20.11 | 20.60 | 62540.00 |
| Jul 27, 2026 | 20.11 | 20.44 | 20.04 | 20.12 | 65735.00 |
| Jul 24, 2026 | 19.58 | 20.36 | 19.23 | 20.06 | 108489.0 |
| Jul 23, 2026 | 19.31 | 19.54 | 19.02 | 19.45 | 71922.00 |
| Jul 22, 2026 | 19.62 | 19.84 | 19.27 | 19.53 | 87111.00 |
| Jul 21, 2026 | 19.46 | 19.67 | 19.35 | 19.66 | 48984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 1.787 |
| PEG Ratio | 0.2358 |
| Price to Book Value | 1.084 |
| Price to Free Cash Flow | 9.872 |
| Earnings Yield | 8.15% |
| Market Cap | 380.71M |
| PEGY Ratio | 0.2228 |
| Operating PE Ratio | 9.704 |
| Normalized PE Ratio | 12.27 |