Western Resources Corp (WRX.TO)

0.13 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

Western Resources Price: 0.13 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.125 0.13 0.125 0.13 1000.00
May 02, 2024 0.13 0.13 0.13 0.13 2000.00
May 01, 2024 0.12 0.125 0.12 0.125 12000.00
Apr 30, 2024 0.125 0.13 0.125 0.13 4000.00
Apr 29, 2024 0.125 0.125 0.125 0.125 10000.00
Apr 26, 2024 0.125 0.125 0.125 0.125 0.000
Apr 25, 2024 0.125 0.125 0.125 0.125 3500.00
Apr 24, 2024 0.13 0.13 0.125 0.125 36000.00
Apr 23, 2024 0.13 0.13 0.13 0.13 12000.00
Apr 22, 2024 0.13 0.13 0.13 0.13 10360.00
Apr 19, 2024 0.13 0.13 0.13 0.13 40320.00
Apr 18, 2024 0.13 0.13 0.13 0.13 10930.00
Apr 17, 2024 0.13 0.13 0.13 0.13 10500.00
Apr 16, 2024 0.13 0.13 0.13 0.13 45500.00
Apr 15, 2024 0.12 0.12 0.12 0.12 3680.00
Apr 12, 2024 0.125 0.125 0.125 0.125 0.000
Apr 11, 2024 0.125 0.125 0.125 0.125 0.000
Apr 10, 2024 0.125 0.125 0.125 0.125 8500.00
Apr 09, 2024 0.125 0.13 0.115 0.125 148000.0
Apr 08, 2024 0.12 0.13 0.12 0.125 28680.00
Apr 05, 2024 0.135 0.135 0.115 0.125 199467.0
Apr 04, 2024 0.135 0.135 0.135 0.135 7400.00
Apr 03, 2024 0.135 0.14 0.135 0.14 13000.00
Apr 02, 2024 0.13 0.145 0.13 0.14 60000.00
Apr 01, 2024 0.13 0.13 0.125 0.125 2100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105
Minimum
Jun 05 2019
0.475
Maximum
Jul 08 2019
0.2197
Average
0.1975
Median

Price Benchmarks

Nutrien Ltd 72.42
Karnalyte Resources Inc 0.16
Great Quest Fertilizer Ltd 0.01
Gensource Potash Corp 0.105
Earth Alive Clean Technologies Inc 0.025

Price Related Metrics

PE Ratio 32.50
Price to Book Value 0.2151
Earnings Yield 3.08%
Market Cap 53.06M