Gensource Potash Corp (GSP.V)

0.09 0.00 (0.00%) CAD  |  TSXV  |  May 17, 12:33
More

Gensource Potash Price: 0.09 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.095 0.095 0.095 0.095 33657.00
May 15, 2024 0.095 0.095 0.095 0.095 38500.00
May 14, 2024 0.095 0.095 0.09 0.095 188028.0
May 13, 2024 0.10 0.10 0.095 0.095 24700.00
May 10, 2024 0.095 0.10 0.095 0.10 34000.00
May 09, 2024 0.10 0.10 0.095 0.095 105500.0
May 08, 2024 0.10 0.10 0.10 0.10 72500.00
May 07, 2024 0.10 0.105 0.10 0.10 173419.0
May 06, 2024 0.10 0.10 0.10 0.10 87000.00
May 03, 2024 0.10 0.105 0.10 0.105 29230.00
May 02, 2024 0.10 0.10 0.095 0.10 619031.0
May 01, 2024 0.11 0.11 0.10 0.10 359952.0
Apr 30, 2024 0.105 0.11 0.105 0.11 25454.00
Apr 29, 2024 0.12 0.12 0.11 0.11 106390.0
Apr 26, 2024 0.115 0.115 0.115 0.115 4000.00
Apr 25, 2024 0.125 0.125 0.115 0.115 148634.0
Apr 24, 2024 0.125 0.125 0.12 0.12 47000.00
Apr 23, 2024 0.12 0.12 0.12 0.12 50466.00
Apr 22, 2024 0.125 0.125 0.12 0.12 46883.00
Apr 19, 2024 0.125 0.125 0.125 0.125 134721.0
Apr 18, 2024 0.125 0.13 0.12 0.125 202000.0
Apr 17, 2024 0.125 0.13 0.12 0.13 221762.0
Apr 16, 2024 0.125 0.13 0.115 0.125 38717.00
Apr 15, 2024 0.115 0.16 0.115 0.125 609883.0
Apr 12, 2024 0.095 0.115 0.095 0.115 1.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Jan 19 2024
0.46
Maximum
Nov 04 2021
0.1738
Average
0.145
Median
Oct 15 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.99

Price Related Metrics

Price to Book Value 3.068
Earnings Yield -14.58%
Market Cap 40.48M