Gensource Potash Corp. (GSP.V)
0.125
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
Gensource Potash Price : 0.125 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 131541.0 |
| Aug 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 70290.00 |
| Aug 20, 2026 | 0.13 | 0.135 | 0.125 | 0.135 | 47817.00 |
| Aug 19, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 18124.00 |
| Aug 18, 2026 | 0.135 | 0.135 | 0.125 | 0.125 | 91296.00 |
| Aug 17, 2026 | 0.12 | 0.125 | 0.12 | 0.125 | 125759.0 |
| Aug 14, 2026 | 0.12 | 0.125 | 0.115 | 0.12 | 26652.00 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 20605.00 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.115 | 0.12 | 37875.00 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 173220.0 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 96801.00 |
| Aug 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 32033.00 |
| Aug 06, 2026 | 0.10 | 0.115 | 0.10 | 0.105 | 152879.0 |
| Aug 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3625.00 |
| Aug 04, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 7219.00 |
| Jul 31, 2026 | 0.105 | 0.105 | 0.10 | 0.105 | 49948.00 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 73657.00 |
| Jul 29, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 24049.00 |
| Jul 28, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 163840.0 |
| Jul 27, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 2835.00 |
| Jul 24, 2026 | 0.115 | 0.115 | 0.11 | 0.11 | 53759.00 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 52417.00 |
| Jul 21, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 32925.00 |
| Jul 20, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 63271.00 |
| Jul 17, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 116132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Resources Corp. | 0.04 |
| Karnalyte Resources, Inc. | 0.29 |
| Encanto Potash Corp. | 0.065 |
| Millennial Potash Corp. | 2.76 |
| Foremost Clean Energy Ltd. | 1.58 |
Price Related Metrics
| Price to Book Value | 6.320 |
| Earnings Yield | -2.64% |
| Market Cap | 56.39M |