Gensource Potash Corp. (GSP.V)

0.135 +0.01 (+8.00%) CAD  |  TSXV  |  Sep 18, 16:00
More

Gensource Potash Price : 0.135 for Sept. 18, 2026

Price Chart

View Price for GSP.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.135 0.135 0.125 0.135 27732.00
Sep 17, 2026 0.14 0.14 0.125 0.125 80747.00
Sep 16, 2026 0.135 0.135 0.135 0.135 20810.00
Sep 15, 2026 0.145 0.145 0.135 0.135 52282.00
Sep 14, 2026 0.15 0.15 0.14 0.14 87524.00
Sep 11, 2026 0.14 0.155 0.14 0.155 191621.0
Sep 10, 2026 0.15 0.15 0.145 0.145 46853.00
Sep 09, 2026 0.15 0.15 0.145 0.15 118685.0
Sep 08, 2026 0.145 0.15 0.14 0.14 247186.0
Sep 04, 2026 0.145 0.145 0.135 0.135 46851.00
Sep 03, 2026 0.145 0.145 0.145 0.145 81894.00
Sep 02, 2026 0.145 0.145 0.14 0.14 11765.00
Sep 01, 2026 0.14 0.15 0.13 0.145 289619.0
Aug 31, 2026 0.14 0.14 0.14 0.14 17467.00
Aug 28, 2026 0.145 0.15 0.135 0.135 104045.0
Aug 27, 2026 0.13 0.14 0.12 0.14 157928.0
Aug 26, 2026 0.13 0.13 0.125 0.125 70772.00
Aug 25, 2026 0.12 0.125 0.12 0.125 30321.00
Aug 24, 2026 0.125 0.125 0.125 0.125 131541.0
Aug 21, 2026 0.14 0.14 0.13 0.13 70290.00
Aug 20, 2026 0.13 0.135 0.125 0.135 47817.00
Aug 19, 2026 0.125 0.125 0.125 0.125 18124.00
Aug 18, 2026 0.135 0.135 0.125 0.125 91296.00
Aug 17, 2026 0.12 0.125 0.12 0.125 125759.0
Aug 14, 2026 0.12 0.125 0.115 0.12 26652.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Western Resources Corp. 0.04
Karnalyte Resources, Inc. 0.29
Encanto Potash Corp. 0.05
Millennial Potash Corp. 2.50
Foremost Clean Energy Ltd. 1.04

Price Related Metrics

Price to Book Value 5.426
Earnings Yield -4.15%
Market Cap 64.58M