Gensource Potash Corp. (GSP.V)
0.145
0.00 (0.00%)
CAD |
TSXV |
Jun 10, 15:59
Gensource Potash Price : 0.145 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.145 | 0.145 | 0.1425 | 0.145 | 69340.00 |
| Jun 08, 2026 | 0.14 | 0.145 | 0.14 | 0.14 | 36819.00 |
| Jun 05, 2026 | 0.155 | 0.155 | 0.13 | 0.135 | 87166.00 |
| Jun 04, 2026 | 0.13 | 0.17 | 0.13 | 0.145 | 1.392M |
| Jun 03, 2026 | 0.125 | 0.125 | 0.11 | 0.125 | 258494.0 |
| Jun 02, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 102528.0 |
| Jun 01, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 710899.0 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 79377.00 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 38688.00 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 49780.00 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 89698.00 |
| May 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 49702.00 |
| May 22, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 151760.0 |
| May 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 174196.0 |
| May 20, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 69532.00 |
| May 19, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 109071.0 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 71734.00 |
| May 14, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 124600.0 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 307424.0 |
| May 12, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 24382.00 |
| May 11, 2026 | 0.165 | 0.165 | 0.155 | 0.16 | 91817.00 |
| May 08, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 25455.00 |
| May 07, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 100477.0 |
| May 06, 2026 | 0.165 | 0.165 | 0.155 | 0.155 | 275146.0 |
| May 05, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 138723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 7.331 |
| Earnings Yield | -2.28% |
| Market Cap | 65.41M |