Encanto Potash (EPO.H.V) Price: 0.05

Encanto Potash Corp. (EPO.H.V)

0.05 0.00 (0.00%) CAD | TSXV | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.05	0.05	0.05	0.05	1000.00
Oct 26, 2026	0.05	0.05	0.05	0.05	0.000
Oct 23, 2026	0.05	0.05	0.05	0.05	1777.00
Oct 22, 2026	0.05	0.05	0.05	0.05	3000.00
Oct 21, 2026	0.05	0.05	0.05	0.05	1100.00
Oct 20, 2026	0.05	0.05	0.05	0.05	0.000
Oct 19, 2026	0.05	0.05	0.05	0.05	56280.00
Oct 16, 2026	0.05	0.05	0.05	0.05	1200.00
Oct 15, 2026	0.055	0.055	0.055	0.055	0.000
Oct 14, 2026	0.055	0.055	0.055	0.055	1000.00
Oct 13, 2026	0.055	0.055	0.055	0.055	3554.00
Oct 09, 2026	0.05	0.05	0.05	0.05	4000.00
Oct 08, 2026	0.05	0.05	0.05	0.05	250.00
Oct 07, 2026	0.05	0.05	0.05	0.05	4000.00
Oct 06, 2026	0.055	0.055	0.055	0.055	240.00
Oct 05, 2026	0.055	0.055	0.055	0.055	1569.00
Oct 02, 2026	0.07	0.07	0.07	0.07	54508.00
Oct 01, 2026	0.05	0.05	0.05	0.05	0.000
Sep 30, 2026	0.05	0.05	0.05	0.05	0.000
Sep 29, 2026	0.05	0.05	0.05	0.05	30.00
Sep 28, 2026	0.05	0.05	0.05	0.05	1080.00
Sep 25, 2026	0.055	0.055	0.05	0.05	5100.00
Sep 24, 2026	0.055	0.06	0.055	0.055	59100.00
Sep 23, 2026	0.055	0.055	0.045	0.055	19080.00
Sep 22, 2026	0.05	0.05	0.05	0.05	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks