Encanto Potash Corp. (EPO.H.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  Jun 10, 16:00
More

Encanto Potash Price : 0.07 for June 10, 2026

Price Chart

View Price for EPO.H.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 0.07 0.07 0.07 0.07 0.000
Jun 09, 2026 0.07 0.07 0.07 0.07 2000.00
Jun 08, 2026 0.07 0.07 0.07 0.07 71.00
Jun 05, 2026 0.07 0.07 0.07 0.07 2000.00
Jun 04, 2026 0.07 0.07 0.07 0.07 9.000
Jun 03, 2026 0.07 0.07 0.07 0.07 16302.00
Jun 02, 2026 0.08 0.08 0.08 0.08 3560.00
Jun 01, 2026 0.07 0.07 0.07 0.07 5.000
May 29, 2026 0.08 0.08 0.07 0.07 4000.00
May 28, 2026 0.08 0.08 0.065 0.075 15000.00
May 27, 2026 0.08 0.08 0.07 0.07 14915.00
May 26, 2026 0.075 0.075 0.075 0.075 2000.00
May 25, 2026 0.065 0.065 0.065 0.065 3200.00
May 22, 2026 0.07 0.07 0.07 0.07 0.000
May 21, 2026 0.07 0.07 0.07 0.07 1055.00
May 20, 2026 0.065 0.07 0.065 0.07 12500.00
May 19, 2026 0.07 0.07 0.07 0.07 13162.00
May 15, 2026 0.07 0.07 0.07 0.07 25378.00
May 14, 2026 0.07 0.07 0.07 0.07 0.000
May 13, 2026 0.07 0.07 0.07 0.07 1101.00
May 12, 2026 0.07 0.07 0.07 0.07 501.00
May 11, 2026 0.07 0.07 0.07 0.07 40324.00
May 08, 2026 0.07 0.07 0.07 0.07 2447.00
May 07, 2026 0.08 0.08 0.07 0.07 2000.00
May 06, 2026 0.08 0.08 0.07 0.07 2846.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Western Resources Corp. 0.04
Karnalyte Resources, Inc. 0.30
Gensource Potash Corp. 0.125
Millennial Potash Corp. 1.91
Foremost Clean Energy Ltd. 2.20

Price Related Metrics

Earnings Yield -136.6%
Market Cap 1.261M