Encanto Potash Corp. (EPO.H.V)
0.065
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
Encanto Potash Price : 0.065 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 4000.00 |
| Aug 21, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 234.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 25000.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7068.00 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 14.00 |
| Aug 17, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 3700.00 |
| Aug 14, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 100540.0 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 41204.00 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1750.00 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 312.00 |
| Aug 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1525.00 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 3001.00 |
| Jul 27, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 50.00 |
| Jul 24, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jul 23, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 21040.00 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1734.00 |
| Jul 17, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Resources Corp. | 0.04 |
| Karnalyte Resources, Inc. | 0.29 |
| Gensource Potash Corp. | 0.125 |
| Millennial Potash Corp. | 2.77 |
| Foremost Clean Energy Ltd. | 1.63 |
Price Related Metrics
| Earnings Yield | -104.2% |
| Market Cap | 1.842M |