Encanto Potash Corp. (EPO.H.V)
0.05
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Encanto Potash Price : 0.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 470.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10160.00 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 3500.00 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 11434.00 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 138728.0 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10000.00 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 242.00 |
| Sep 02, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 11250.00 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 51040.00 |
| Aug 28, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 2000.00 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 7910.00 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 3016.00 |
| Aug 25, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 160.00 |
| Aug 24, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 4000.00 |
| Aug 21, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 234.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 25000.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7068.00 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 14.00 |
| Aug 17, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 3700.00 |
| Aug 14, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 100540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Resources Corp. | 0.04 |
| Karnalyte Resources, Inc. | 0.29 |
| Gensource Potash Corp. | 0.135 |
| Millennial Potash Corp. | 2.50 |
| Foremost Clean Energy Ltd. | 1.04 |
Price Related Metrics
| Earnings Yield | -135.4% |
| Market Cap | 1.417M |