Wartsila Corp (WRTBY)
4.00
+0.16
(+4.30%)
USD |
OTCM |
Nov 13, 16:00
Wartsila Price: 4.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 256.00 |
| Nov 12, 2024 | 3.932 | 3.932 | 3.738 | 3.835 | 2204.00 |
| Nov 11, 2024 | 4.065 | 4.46 | 4.065 | 4.325 | 932.00 |
| Nov 08, 2024 | 4.25 | 4.30 | 4.25 | 4.30 | 665.00 |
| Nov 07, 2024 | 4.03 | 4.204 | 3.832 | 4.204 | 4474.00 |
| Nov 06, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.000 |
| Nov 05, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 165.00 |
| Nov 04, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 757.00 |
| Nov 01, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.000 |
| Oct 31, 2024 | 3.885 | 3.885 | 3.855 | 3.874 | 1538.00 |
| Oct 30, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Oct 29, 2024 | 4.11 | 4.11 | 3.695 | 4.09 | 58581.00 |
| Oct 28, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
| Oct 25, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
| Oct 24, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
| Oct 23, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
| Oct 22, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
| Oct 21, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 523.00 |
| Oct 18, 2024 | 4.06 | 4.48 | 4.06 | 4.48 | 5594.00 |
| Oct 17, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Oct 16, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Oct 15, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Oct 14, 2024 | 4.285 | 4.57 | 4.27 | 4.27 | 2745.00 |
| Oct 11, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.000 |
| Oct 10, 2024 | 4.39 | 4.435 | 4.39 | 4.435 | 1129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
Mar 18 2020
4.60
Maximum
Sep 30 2024
2.38
Average
2.21
Median
Mar 16 2021
Price Benchmarks
| YIT Oyj | 1.29 |
| KONE Oyj | 26.12 |
| Metso Corp | 4.29 |
| Finnair Oyj | 2.29 |
| Konecranes Oyj | 71.18 |
Price Related Metrics
| PE Ratio | 24.89 |
| PS Ratio | 1.744 |
| PEG Ratio | 0.1966 |
| Price to Book Value | 4.445 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | 4.02% |
| Market Cap | 11.78B |
| PEGY Ratio | 0.1939 |
| Operating PE Ratio | 17.66 |
| Normalized PE Ratio | 24.42 |