Wartsila Corp (WRTBY)
4.09
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Wartsila Price: 4.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| May 16, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| May 15, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1006.00 |
| May 14, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| May 13, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| May 10, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| May 09, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| May 08, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| May 07, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 111.00 |
| May 06, 2024 | 4.21 | 4.21 | 3.99 | 3.99 | 1139.00 |
| May 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| May 02, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| May 01, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Apr 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Apr 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Apr 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 203.00 |
| Apr 25, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Apr 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Apr 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1501.00 |
| Apr 22, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.000 |
| Apr 19, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.000 |
| Apr 18, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.000 |
| Apr 17, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.000 |
| Apr 16, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 100.00 |
| Apr 15, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
Mar 18 2020
4.09
Maximum
May 15 2024
2.204
Average
2.20
Median
Sep 26 2019
Price Benchmarks
| YIT Oyj | 1.02 |
| KONE Oyj | 27.33 |
| Metso Corp | 6.175 |
| Konecranes Oyj | 11.61 |
| Cargotec Oyj | 81.75 |
Price Related Metrics
| PE Ratio | 38.49 |
| PS Ratio | 1.891 |
| PEG Ratio | 0.3218 |
| Price to Book Value | 5.297 |
| Price to Free Cash Flow | 14.16 |
| Earnings Yield | 2.60% |
| Market Cap | 12.05B |
| PEGY Ratio | 0.3178 |
| Operating PE Ratio | 25.71 |
| Normalized PE Ratio | 38.18 |