Metso Corp. (OUKPY)
10.58
+0.21
(+2.03%)
USD |
OTCM |
Aug 25, 16:00
Metso Price : 10.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.52 | 10.58 | 10.49 | 10.58 | 15462.00 |
| Aug 24, 2026 | 10.35 | 10.39 | 10.30 | 10.37 | 55304.00 |
| Aug 21, 2026 | 10.08 | 10.19 | 10.08 | 10.18 | 42811.00 |
| Aug 20, 2026 | 9.50 | 9.646 | 9.47 | 9.53 | 44386.00 |
| Aug 19, 2026 | 9.29 | 9.292 | 9.23 | 9.24 | 32391.00 |
| Aug 18, 2026 | 9.48 | 9.48 | 9.212 | 9.26 | 33972.00 |
| Aug 17, 2026 | 9.64 | 9.69 | 9.63 | 9.69 | 33243.00 |
| Aug 14, 2026 | 9.40 | 9.48 | 9.40 | 9.48 | 16328.00 |
| Aug 13, 2026 | 9.51 | 9.51 | 9.36 | 9.48 | 20331.00 |
| Aug 12, 2026 | 9.66 | 9.66 | 9.54 | 9.64 | 70115.00 |
| Aug 11, 2026 | 9.635 | 9.70 | 9.584 | 9.62 | 25372.00 |
| Aug 10, 2026 | 9.71 | 9.77 | 9.71 | 9.765 | 25764.00 |
| Aug 07, 2026 | 9.64 | 9.72 | 9.60 | 9.64 | 30767.00 |
| Aug 06, 2026 | 9.68 | 9.71 | 9.63 | 9.65 | 25992.00 |
| Aug 05, 2026 | 9.60 | 9.65 | 9.52 | 9.61 | 170470.0 |
| Aug 04, 2026 | 9.57 | 9.61 | 9.522 | 9.59 | 129603.0 |
| Aug 03, 2026 | 9.10 | 9.38 | 9.10 | 9.345 | 65040.00 |
| Jul 31, 2026 | 9.32 | 9.34 | 9.175 | 9.32 | 35897.00 |
| Jul 30, 2026 | 9.28 | 9.327 | 9.18 | 9.26 | 166060.0 |
| Jul 29, 2026 | 9.04 | 9.112 | 8.972 | 9.02 | 56918.00 |
| Jul 28, 2026 | 8.90 | 9.035 | 8.89 | 9.01 | 190796.0 |
| Jul 27, 2026 | 9.34 | 9.35 | 9.04 | 9.18 | 181939.0 |
| Jul 24, 2026 | 9.34 | 9.56 | 9.18 | 9.53 | 66226.00 |
| Jul 23, 2026 | 8.88 | 9.05 | 8.86 | 8.90 | 74222.00 |
| Jul 22, 2026 | 8.89 | 8.97 | 8.88 | 8.925 | 34101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merger Mines Corp. | 5.00 |
| Kone Oyj | 30.60 |
| Fuse Group Holding, Inc. | 0.081 |
| Konecranes Oyj | 30.29 |
| Ponsse Oyj | 26.55 |
Price Related Metrics
| PE Ratio | 30.34 |
| PS Ratio | 2.804 |
| PEG Ratio | 0.2789 |
| Price to Book Value | 5.884 |
| Price to Free Cash Flow | 33.03 |
| Earnings Yield | 3.30% |
| Market Cap | 17.52B |
| PEGY Ratio | 0.2735 |
| Operating PE Ratio | 18.05 |
| Normalized PE Ratio | 27.97 |