Metso Corp. (OUKPY)
9.96
+0.18
(+1.84%)
USD |
OTCM |
Sep 15, 16:00
Metso Price : 9.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.01 | 10.01 | 9.80 | 9.96 | 45785.00 |
| Sep 14, 2026 | 9.69 | 9.907 | 9.69 | 9.78 | 46547.00 |
| Sep 11, 2026 | 10.29 | 10.40 | 10.25 | 10.40 | 52811.00 |
| Sep 10, 2026 | 10.30 | 10.33 | 10.19 | 10.22 | 50833.00 |
| Sep 09, 2026 | 11.24 | 11.24 | 10.68 | 10.74 | 43751.00 |
| Sep 08, 2026 | 10.84 | 10.95 | 10.80 | 10.91 | 19821.00 |
| Sep 04, 2026 | 10.23 | 10.30 | 10.21 | 10.28 | 26959.00 |
| Sep 03, 2026 | 10.30 | 10.30 | 10.12 | 10.17 | 45243.00 |
| Sep 02, 2026 | 9.95 | 10.05 | 9.95 | 10.04 | 61801.00 |
| Sep 01, 2026 | 9.98 | 10.13 | 9.98 | 10.11 | 22388.00 |
| Aug 31, 2026 | 10.92 | 10.92 | 10.31 | 10.43 | 36283.00 |
| Aug 28, 2026 | 10.54 | 10.54 | 10.44 | 10.53 | 9720.00 |
| Aug 27, 2026 | 10.68 | 10.71 | 10.61 | 10.71 | 17111.00 |
| Aug 26, 2026 | 10.64 | 10.68 | 10.53 | 10.68 | 15219.00 |
| Aug 25, 2026 | 10.52 | 10.58 | 10.49 | 10.58 | 15462.00 |
| Aug 24, 2026 | 10.35 | 10.39 | 10.30 | 10.37 | 55304.00 |
| Aug 21, 2026 | 10.08 | 10.19 | 10.08 | 10.18 | 42811.00 |
| Aug 20, 2026 | 9.50 | 9.646 | 9.47 | 9.53 | 44386.00 |
| Aug 19, 2026 | 9.29 | 9.292 | 9.23 | 9.24 | 32391.00 |
| Aug 18, 2026 | 9.48 | 9.48 | 9.212 | 9.26 | 33972.00 |
| Aug 17, 2026 | 9.64 | 9.69 | 9.63 | 9.69 | 33243.00 |
| Aug 14, 2026 | 9.40 | 9.48 | 9.40 | 9.48 | 16328.00 |
| Aug 13, 2026 | 9.51 | 9.51 | 9.36 | 9.48 | 20331.00 |
| Aug 12, 2026 | 9.66 | 9.66 | 9.54 | 9.64 | 70115.00 |
| Aug 11, 2026 | 9.635 | 9.70 | 9.584 | 9.62 | 25372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merger Mines Corp. | 5.00 |
| Kone Oyj | 28.84 |
| Fuse Group Holding, Inc. | 0.0934 |
| Konecranes Oyj | 30.29 |
| Ponsse Oyj | 26.55 |
Price Related Metrics
| PE Ratio | 28.56 |
| PS Ratio | 2.640 |
| PEG Ratio | 0.2625 |
| Price to Book Value | 5.539 |
| Price to Free Cash Flow | 31.09 |
| Earnings Yield | 3.50% |
| Market Cap | 16.50B |
| PEGY Ratio | 0.2572 |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 26.33 |