Metso Corp (OUKPY)
5.816
+0.20
(+3.48%)
USD |
OTCM |
May 03, 16:00
Metso Price: 5.816 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.805 | 5.91 | 5.80 | 5.816 | 2871.00 |
| May 02, 2024 | 5.755 | 5.755 | 5.62 | 5.62 | 4351.00 |
| May 01, 2024 | 5.695 | 5.91 | 5.695 | 5.70 | 13880.00 |
| Apr 30, 2024 | 5.58 | 5.722 | 5.58 | 5.70 | 26689.00 |
| Apr 29, 2024 | 5.71 | 5.815 | 5.71 | 5.71 | 10905.00 |
| Apr 26, 2024 | 5.62 | 5.635 | 5.56 | 5.635 | 24699.00 |
| Apr 25, 2024 | 5.630 | 5.676 | 5.56 | 5.58 | 23135.00 |
| Apr 24, 2024 | 5.760 | 5.85 | 5.73 | 5.73 | 8011.00 |
| Apr 23, 2024 | 5.93 | 5.93 | 5.848 | 5.848 | 3029.00 |
| Apr 22, 2024 | 5.824 | 5.99 | 5.824 | 5.87 | 9639.00 |
| Apr 19, 2024 | 5.92 | 6.05 | 5.90 | 6.05 | 3455.00 |
| Apr 18, 2024 | 6.028 | 6.028 | 5.982 | 6.005 | 1148.00 |
| Apr 17, 2024 | 6.01 | 6.05 | 5.96 | 6.03 | 3329.00 |
| Apr 16, 2024 | 5.95 | 5.97 | 5.90 | 5.95 | 3818.00 |
| Apr 15, 2024 | 6.19 | 6.23 | 6.01 | 6.18 | 3322.00 |
| Apr 12, 2024 | 6.108 | 6.26 | 5.99 | 6.125 | 6256.00 |
| Apr 11, 2024 | 6.125 | 6.165 | 6.082 | 6.15 | 2516.00 |
| Apr 10, 2024 | 6.25 | 6.25 | 6.07 | 6.092 | 6095.00 |
| Apr 09, 2024 | 6.272 | 6.272 | 6.222 | 6.245 | 813.00 |
| Apr 08, 2024 | 6.164 | 6.164 | 6.14 | 6.14 | 919.00 |
| Apr 05, 2024 | 6.16 | 6.28 | 6.10 | 6.109 | 12317.00 |
| Apr 04, 2024 | 6.215 | 6.29 | 6.10 | 6.212 | 4485.00 |
| Apr 03, 2024 | 5.82 | 5.982 | 5.82 | 5.98 | 4107.00 |
| Apr 02, 2024 | 5.888 | 5.94 | 5.84 | 5.89 | 7703.00 |
| Apr 01, 2024 | 6.034 | 6.082 | 5.888 | 5.985 | 2391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
May 10 2019
6.405
Maximum
Jul 18 2023
4.786
Average
5.00
Median
Sep 26 2023
Price Benchmarks
| Wartsila Corp | 3.50 |
| YIT Oyj | 1.02 |
| Uponor Oyj | 29.09 |
| KONE Oyj | 25.11 |
| Konecranes Oyj | 10.75 |
Price Related Metrics
| PE Ratio | 16.48 |
| PS Ratio | 1.648 |
| PEG Ratio | 0.2479 |
| Price to Book Value | 3.263 |
| Price to Free Cash Flow | 26.15 |
| Earnings Yield | 6.07% |
| Market Cap | 9.622B |
| PEGY Ratio | 0.237 |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 17.01 |