Finnair Oyj (FNNNF)

2.29 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Finnair Price: 2.29 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.29 2.29 2.29 2.29 0.000
Nov 12, 2024 2.29 2.29 2.29 2.29 0.000
Nov 11, 2024 2.29 2.29 2.29 2.29 100.00
Nov 08, 2024 2.65 2.65 2.65 2.65 0.000
Nov 07, 2024 2.65 2.65 2.65 2.65 0.000
Nov 06, 2024 2.65 2.65 2.65 2.65 0.000
Nov 05, 2024 2.65 2.65 2.65 2.65 0.000
Nov 04, 2024 2.65 2.65 2.65 2.65 0.000
Nov 01, 2024 2.65 2.65 2.65 2.65 0.000
Oct 31, 2024 2.65 2.65 2.65 2.65 0.000
Oct 30, 2024 2.65 2.65 2.65 2.65 0.000
Oct 29, 2024 2.65 2.65 2.65 2.65 199.00
Oct 28, 2024 2.50 2.50 2.50 2.50 0.000
Oct 25, 2024 2.50 2.50 2.50 2.50 0.000
Oct 24, 2024 2.50 2.50 2.50 2.50 0.000
Oct 23, 2024 2.50 2.50 2.50 2.50 0.000
Oct 22, 2024 2.50 2.50 2.50 2.50 0.000
Oct 21, 2024 2.50 2.50 2.50 2.50 0.000
Oct 18, 2024 2.50 2.50 2.50 2.50 1500.00
Oct 17, 2024 2.50 2.50 2.50 2.50 0.000
Oct 16, 2024 2.50 2.50 2.50 2.50 0.000
Oct 15, 2024 2.50 2.50 2.50 2.50 0.000
Oct 14, 2024 2.50 2.50 2.50 2.50 0.000
Oct 11, 2024 2.50 2.50 2.50 2.50 0.000
Oct 10, 2024 2.50 2.50 2.50 2.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.25
Minimum
Apr 21 2021
675.00
Maximum
Nov 14 2019
89.66
Average
53.00
Median
Sep 03 2020

Price Benchmarks

Wartsila Corp 4.00
YIT Oyj 1.29
KONE Oyj 26.12
Metso Corp 4.29
Konecranes Oyj 71.18

Price Related Metrics

PE Ratio 3.404
PS Ratio 0.1328
Price to Book Value 0.7138
Price to Free Cash Flow 5.905
Earnings Yield 29.38%
Market Cap 468.33M
Operating PE Ratio 26.56
Normalized PE Ratio 3.713