Pacer Developed Markets Cash Cows Growth Ldrs ETF (EAFG)
24.94
-0.45
(-1.77%)
USD |
NYSEARCA |
Nov 12, 13:59
EAFG Total Return Price : 24.94 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 25.39 |
| November 10, 2026 | 25.12 |
| November 09, 2026 | 25.38 |
| November 06, 2026 | 24.87 |
| November 05, 2026 | 24.97 |
| November 04, 2026 | 25.72 |
| November 03, 2026 | 25.17 |
| November 02, 2026 | 25.29 |
| October 30, 2026 | 25.37 |
| October 29, 2026 | 25.71 |
| October 28, 2026 | 25.71 |
| October 27, 2026 | 25.50 |
| October 26, 2026 | 25.36 |
| October 23, 2026 | 25.32 |
| October 22, 2026 | 25.40 |
| October 21, 2026 | 25.58 |
| October 20, 2026 | 25.46 |
| October 19, 2026 | 25.24 |
| October 16, 2026 | 25.22 |
| October 15, 2026 | 25.15 |
| October 14, 2026 | 25.04 |
| October 13, 2026 | 25.20 |
| October 12, 2026 | 25.17 |
| October 09, 2026 | 25.28 |
| October 08, 2026 | 25.11 |
| Date | Value |
|---|---|
| October 07, 2026 | 25.12 |
| October 06, 2026 | 25.33 |
| October 05, 2026 | 25.31 |
| October 02, 2026 | 25.28 |
| October 01, 2026 | 24.90 |
| September 30, 2026 | 24.89 |
| September 29, 2026 | 25.02 |
| September 28, 2026 | 25.04 |
| September 25, 2026 | 25.34 |
| September 24, 2026 | 25.16 |
| September 23, 2026 | 25.23 |
| September 22, 2026 | 25.65 |
| September 21, 2026 | 25.51 |
| September 18, 2026 | 25.21 |
| September 17, 2026 | 25.23 |
| September 16, 2026 | 25.03 |
| September 15, 2026 | 25.04 |
| September 14, 2026 | 25.07 |
| September 11, 2026 | 25.48 |
| September 10, 2026 | 25.25 |
| September 09, 2026 | 25.57 |
| September 08, 2026 | 25.91 |
| September 04, 2026 | 25.96 |
| September 03, 2026 | 25.84 |
| September 02, 2026 | 25.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median