Western Copper & Gold Corp. (WRN.TO)
3.31
-0.01
(-0.30%)
CAD |
TSX |
Sep 04, 12:04
Western Copper & Gold Price : 3.31 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 3.43 | 3.43 | 3.22 | 3.32 | 457175.0 |
| Sep 02, 2026 | 3.35 | 3.43 | 3.295 | 3.34 | 129463.0 |
| Sep 01, 2026 | 3.40 | 3.44 | 3.27 | 3.29 | 214030.0 |
| Aug 31, 2026 | 3.51 | 3.55 | 3.445 | 3.50 | 200718.0 |
| Aug 28, 2026 | 3.60 | 3.61 | 3.49 | 3.52 | 828493.0 |
| Aug 27, 2026 | 3.60 | 3.64 | 3.54 | 3.57 | 256880.0 |
| Aug 26, 2026 | 3.61 | 3.66 | 3.56 | 3.57 | 266702.0 |
| Aug 25, 2026 | 3.50 | 3.63 | 3.48 | 3.61 | 222964.0 |
| Aug 24, 2026 | 3.53 | 3.54 | 3.46 | 3.52 | 211179.0 |
| Aug 21, 2026 | 3.44 | 3.545 | 3.44 | 3.48 | 347832.0 |
| Aug 20, 2026 | 3.37 | 3.44 | 3.34 | 3.37 | 345214.0 |
| Aug 19, 2026 | 3.37 | 3.47 | 3.37 | 3.42 | 209408.0 |
| Aug 18, 2026 | 3.30 | 3.36 | 3.25 | 3.29 | 137897.0 |
| Aug 17, 2026 | 3.35 | 3.465 | 3.35 | 3.37 | 359873.0 |
| Aug 14, 2026 | 3.32 | 3.39 | 3.32 | 3.34 | 135837.0 |
| Aug 13, 2026 | 3.31 | 3.36 | 3.29 | 3.34 | 193403.0 |
| Aug 12, 2026 | 3.50 | 3.50 | 3.34 | 3.36 | 253270.0 |
| Aug 11, 2026 | 3.42 | 3.44 | 3.38 | 3.42 | 295681.0 |
| Aug 10, 2026 | 3.40 | 3.45 | 3.35 | 3.42 | 214263.0 |
| Aug 07, 2026 | 3.35 | 3.42 | 3.325 | 3.35 | 308376.0 |
| Aug 06, 2026 | 3.31 | 3.31 | 3.21 | 3.25 | 158128.0 |
| Aug 05, 2026 | 3.24 | 3.29 | 3.22 | 3.26 | 342029.0 |
| Aug 04, 2026 | 3.00 | 3.14 | 3.00 | 3.10 | 341631.0 |
| Jul 31, 2026 | 2.95 | 2.95 | 2.83 | 2.84 | 445375.0 |
| Jul 30, 2026 | 2.94 | 2.96 | 2.89 | 2.94 | 181840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GT Resources, Inc. | 0.02 |
| Faraday Copper Corp. | 5.19 |
| Lundin Mining Corp. | 35.58 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 15.13 |
Price Related Metrics
| PEG Ratio | -1.879 |
| Price to Book Value | 2.673 |
| Earnings Yield | -0.86% |
| Market Cap | 747.53M |
| PEGY Ratio | -1.879 |