Western Copper & Gold Corp (WRN.TO)
1.58
+0.01
(+0.64%)
CAD |
TSX |
Nov 21, 16:00
Western Copper & Gold Price: 1.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.64 | 1.64 | 1.57 | 1.58 | 78634.00 |
| Nov 20, 2024 | 1.56 | 1.61 | 1.55 | 1.57 | 48400.00 |
| Nov 19, 2024 | 1.64 | 1.64 | 1.57 | 1.58 | 72110.00 |
| Nov 18, 2024 | 1.78 | 1.78 | 1.63 | 1.64 | 85559.00 |
| Nov 15, 2024 | 1.77 | 1.85 | 1.725 | 1.77 | 340614.0 |
| Nov 14, 2024 | 1.72 | 1.80 | 1.72 | 1.78 | 242219.0 |
| Nov 13, 2024 | 1.58 | 1.78 | 1.57 | 1.77 | 259027.0 |
| Nov 12, 2024 | 1.60 | 1.64 | 1.58 | 1.58 | 130970.0 |
| Nov 11, 2024 | 1.56 | 1.62 | 1.50 | 1.61 | 256600.0 |
| Nov 08, 2024 | 1.61 | 1.62 | 1.57 | 1.58 | 39372.00 |
| Nov 07, 2024 | 1.62 | 1.62 | 1.57 | 1.61 | 50805.00 |
| Nov 06, 2024 | 1.55 | 1.63 | 1.53 | 1.62 | 76719.00 |
| Nov 05, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 31604.00 |
| Nov 04, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 25135.00 |
| Nov 01, 2024 | 1.50 | 1.535 | 1.495 | 1.52 | 48947.00 |
| Oct 31, 2024 | 1.51 | 1.52 | 1.48 | 1.48 | 67391.00 |
| Oct 30, 2024 | 1.57 | 1.58 | 1.50 | 1.51 | 279350.0 |
| Oct 29, 2024 | 1.60 | 1.60 | 1.57 | 1.58 | 116348.0 |
| Oct 28, 2024 | 1.59 | 1.60 | 1.58 | 1.59 | 138364.0 |
| Oct 25, 2024 | 1.62 | 1.62 | 1.58 | 1.61 | 53349.00 |
| Oct 24, 2024 | 1.61 | 1.63 | 1.585 | 1.60 | 56101.00 |
| Oct 23, 2024 | 1.63 | 1.63 | 1.57 | 1.61 | 127437.0 |
| Oct 22, 2024 | 1.64 | 1.65 | 1.60 | 1.63 | 144328.0 |
| Oct 21, 2024 | 1.68 | 1.68 | 1.625 | 1.63 | 66048.00 |
| Oct 18, 2024 | 1.65 | 1.70 | 1.64 | 1.67 | 174708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.475
Minimum
Mar 20 2020
3.16
Maximum
May 27 2021
1.808
Average
1.80
Median
Sep 11 2020
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.05 |
| 37 Capital Inc | 0.10 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.15 |
Price Related Metrics
| Price to Book Value | 1.643 |
| Earnings Yield | -2.12% |
| Market Cap | 313.21M |