Winchester Equity Corp. (WEC.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Winchester Equity Price : 0.015 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 109877.0 |
| Aug 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 35.00 |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 5000.00 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 94000.00 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 156006.0 |
| Aug 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 2.002M |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 13, 2026 | 0.015 | 0.015 | 0.01 | 0.01 | 1.575M |
| Aug 12, 2026 | 0.01 | 0.015 | 0.01 | 0.015 | 4016.00 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9703.00 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00 |
| Aug 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12967.00 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4749.00 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 |
| Jul 29, 2026 | 0.015 | 0.015 | 0.01 | 0.01 | 32000.00 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5097.00 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Faraday Copper Corp. | 5.92 |
| Lundin Mining Corp. | 38.50 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 16.54 |
| China Gold International Resources Corp. Ltd. | 46.10 |
Price Related Metrics
| Price to Book Value | 0.3863 |
| Earnings Yield | 22.00% |
| Market Cap | 1.687M |
| Normalized PE Ratio | 6.818 |