Winchester Equity Corp. (WEC.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Winchester Equity Price : 0.015 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 37000.00 |
| Sep 15, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 1667.00 |
| Sep 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 4000.00 |
| Sep 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 09, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 12000.00 |
| Sep 08, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 111.00 |
| Sep 04, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 147.00 |
| Sep 03, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 389000.0 |
| Sep 02, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 78350.00 |
| Sep 01, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 22500.00 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 22000.00 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00 |
| Aug 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 194000.0 |
| Aug 26, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 109877.0 |
| Aug 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 35.00 |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 5000.00 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 94000.00 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 156006.0 |
| Aug 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 2.002M |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 13, 2026 | 0.015 | 0.015 | 0.01 | 0.01 | 1.575M |
| Aug 12, 2026 | 0.01 | 0.015 | 0.01 | 0.015 | 4016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Faraday Copper Corp. | 4.94 |
| Lundin Mining Corp. | 33.15 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 14.18 |
| China Gold International Resources Corp. Ltd. | 46.20 |
Price Related Metrics
| Price to Book Value | 0.3863 |
| Earnings Yield | 22.00% |
| Market Cap | 1.687M |
| Normalized PE Ratio | 6.818 |