Winchester Equity (WEC.V) Price: 0.015

Winchester Equity Corp. (WEC.V)

0.015 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.015	0.015	0.015	0.015	31200.00
Oct 29, 2026	0.015	0.015	0.015	0.015	22000.00
Oct 28, 2026	0.015	0.015	0.015	0.015	4700.00
Oct 27, 2026	0.015	0.015	0.015	0.015	0.000
Oct 26, 2026	0.015	0.015	0.015	0.015	375.00
Oct 23, 2026	0.015	0.015	0.015	0.015	1000.00
Oct 22, 2026	0.015	0.015	0.015	0.015	2000.00
Oct 21, 2026	0.02	0.02	0.02	0.02	0.000
Oct 20, 2026	0.02	0.02	0.02	0.02	0.000
Oct 19, 2026	0.015	0.02	0.015	0.02	6600.00
Oct 16, 2026	0.015	0.015	0.015	0.015	17000.00
Oct 15, 2026	0.015	0.015	0.015	0.015	0.000
Oct 14, 2026	0.015	0.015	0.015	0.015	13000.00
Oct 13, 2026	0.015	0.015	0.015	0.015	5300.00
Oct 09, 2026	0.015	0.015	0.015	0.015	19275.00
Oct 08, 2026	0.015	0.015	0.015	0.015	10100.00
Oct 07, 2026	0.015	0.015	0.015	0.015	0.000
Oct 06, 2026	0.015	0.015	0.015	0.015	1420.00
Oct 05, 2026	0.015	0.015	0.015	0.015	3200.00
Oct 02, 2026	0.015	0.015	0.015	0.015	4415.00
Oct 01, 2026	0.015	0.015	0.015	0.015	2550.00
Sep 30, 2026	0.015	0.015	0.015	0.015	1000.00
Sep 29, 2026	0.015	0.015	0.015	0.015	7000.00
Sep 28, 2026	0.015	0.015	0.015	0.015	0.000
Sep 25, 2026	0.015	0.015	0.015	0.015	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Alta Copper Corp.	1.39
Amerigo Resources Ltd.	7.54
Western Copper & Gold Corp.	2.21
Trilogy Metals, Inc.	3.03
FPX Nickel Corp.	0.27

Price Related Metrics

Market Cap

1.687M