Winchester Equity (WEC.V) Price: 0.015

Winchester Equity Corp. (WEC.V)

0.015 0.00 (0.00%) CAD | TSXV | Oct 08, 10:45

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.015	0.015	0.015	0.015	0.000
Oct 06, 2026	0.015	0.015	0.015	0.015	1420.00
Oct 05, 2026	0.015	0.015	0.015	0.015	3200.00
Oct 02, 2026	0.015	0.015	0.015	0.015	4415.00
Oct 01, 2026	0.015	0.015	0.015	0.015	2550.00
Sep 30, 2026	0.015	0.015	0.015	0.015	1000.00
Sep 29, 2026	0.015	0.015	0.015	0.015	7000.00
Sep 28, 2026	0.015	0.015	0.015	0.015	0.000
Sep 25, 2026	0.015	0.015	0.015	0.015	0.000
Sep 24, 2026	0.015	0.015	0.015	0.015	0.000
Sep 23, 2026	0.015	0.015	0.015	0.015	9.000
Sep 22, 2026	0.015	0.015	0.015	0.015	15.00
Sep 21, 2026	0.015	0.015	0.015	0.015	30000.00
Sep 18, 2026	0.015	0.015	0.015	0.015	240000.0
Sep 17, 2026	0.015	0.015	0.015	0.015	0.000
Sep 16, 2026	0.015	0.015	0.015	0.015	37000.00
Sep 15, 2026	0.015	0.015	0.015	0.015	1667.00
Sep 14, 2026	0.015	0.015	0.015	0.015	4000.00
Sep 11, 2026	0.015	0.015	0.015	0.015	0.000
Sep 10, 2026	0.015	0.015	0.015	0.015	0.000
Sep 09, 2026	0.015	0.015	0.015	0.015	12000.00
Sep 08, 2026	0.015	0.015	0.015	0.015	111.00
Sep 04, 2026	0.015	0.015	0.015	0.015	147.00
Sep 03, 2026	0.015	0.015	0.015	0.015	389000.0
Sep 02, 2026	0.015	0.015	0.015	0.015	78350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Faraday Copper Corp.	4.85
Lundin Mining Corp.	33.24
Alta Copper Corp.	1.39
Capstone Copper Corp.	13.16
China Gold International Resources Corp. Ltd.	38.54

Price Related Metrics

Market Cap

1.687M