WRIT Media Group Inc (WRIT)

0.0045 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

WRIT Media Group Price: 0.0045 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Jun 13, 2024 0.0045 0.0051 0.0045 0.0045 9939.00
Jun 12, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Jun 11, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Jun 10, 2024 0.0059 0.0064 0.0046 0.0047 119478.0
Jun 07, 2024 0.0058 0.0058 0.005 0.0055 396001.0
Jun 06, 2024 0.0059 0.007 0.0058 0.0058 260151.0
Jun 05, 2024 0.008 0.008 0.0061 0.0066 136301.0
Jun 04, 2024 0.0052 0.0076 0.005 0.007 4.063M
Jun 03, 2024 0.0048 0.0048 0.0048 0.0048 0.000
May 31, 2024 0.0041 0.0054 0.0041 0.0048 103700.0
May 30, 2024 0.0059 0.0059 0.0053 0.0059 40992.00
May 29, 2024 0.0052 0.0052 0.0052 0.0052 0.000
May 28, 2024 0.0050 0.0052 0.0044 0.0052 170381.0
May 24, 2024 0.005 0.0055 0.0039 0.0044 1.014M
May 23, 2024 0.0049 0.0055 0.0049 0.0055 17000.00
May 22, 2024 0.0079 0.0079 0.0048 0.006 4.790M
May 21, 2024 0.0073 0.0073 0.006 0.006 10200.00
May 20, 2024 0.0104 0.0118 0.0061 0.0061 864279.0
May 17, 2024 0.0077 0.0104 0.0069 0.0104 329119.0
May 16, 2024 0.01 0.01 0.01 0.01 0.000
May 15, 2024 0.0091 0.01 0.0062 0.01 406850.0
May 14, 2024 0.0091 0.0091 0.0091 0.0091 10003.00
May 13, 2024 0.012 0.012 0.012 0.012 0.000
May 10, 2024 0.012 0.012 0.012 0.012 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0038
Minimum
Apr 14 2023
0.1666
Maximum
Apr 09 2021
0.0157
Average
0.0116
Median
Jan 27 2023

Price Benchmarks

Mega Matrix Corp 2.09
Paramount Global 10.17
Cineverse Corp 0.875
Gaia Inc 4.65
Nexstar Media Group Inc 150.56

Price Related Metrics

Market Cap 0.2561M