Universal Media Group, Inc. (UMGP)
0.059
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Universal Media Group Price : 0.059 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 |
| Aug 20, 2026 | 0.059 | 0.075 | 0.059 | 0.059 | 13997.00 |
| Aug 19, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Aug 18, 2026 | 0.06 | 0.0703 | 0.06 | 0.063 | 9375.00 |
| Aug 17, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 2292.00 |
| Aug 14, 2026 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1000.00 |
| Aug 13, 2026 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 10.00 |
| Aug 12, 2026 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1500.00 |
| Aug 11, 2026 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.000 |
| Aug 10, 2026 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1215.00 |
| Aug 07, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 06, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 5569.00 |
| Aug 05, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 04, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 785.00 |
| Aug 03, 2026 | 0.055 | 0.059 | 0.055 | 0.057 | 16380.00 |
| Jul 31, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.000 |
| Jul 30, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.000 |
| Jul 29, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 60.00 |
| Jul 28, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.000 |
| Jul 27, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 12754.00 |
| Jul 24, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 300.00 |
| Jul 23, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Jul 22, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 1292.00 |
| Jul 21, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 |
| Jul 20, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.70 |
| Kartoon Studios, Inc. | 0.647 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0038 |
| Goliath Film & Media Holdings | 0.0036 |
Price Related Metrics
| PS Ratio | 1550.68 |
| Earnings Yield | -4.58% |
| Market Cap | 2.171M |