Universal Media Group (UMGP) Price: 0.0225

Universal Media Group, Inc. (UMGP)

0.0225 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0225	0.0225	0.0225	0.0225	0.000
Oct 08, 2026	0.0225	0.0225	0.0225	0.0225	0.000
Oct 07, 2026	0.0225	0.0225	0.0225	0.0225	0.000
Oct 06, 2026	0.0225	0.0225	0.0225	0.0225	0.000
Oct 05, 2026	0.0201	0.024	0.0201	0.0225	34493.00
Oct 02, 2026	0.0225	0.0225	0.0225	0.0225	5.000
Oct 01, 2026	0.0225	0.0225	0.0225	0.0225	200.00
Sep 30, 2026	0.0231	0.0231	0.0181	0.02	179552.0
Sep 29, 2026	0.0262	0.0262	0.0262	0.0262	20000.00
Sep 28, 2026	0.0312	0.0312	0.0231	0.0238	154751.0
Sep 25, 2026	0.03	0.03	0.03	0.03	0.000
Sep 24, 2026	0.0392	0.0392	0.03	0.03	96200.00
Sep 23, 2026	0.033	0.033	0.033	0.033	0.000
Sep 22, 2026	0.0372	0.0372	0.033	0.033	30002.00
Sep 21, 2026	0.0398	0.0398	0.038	0.038	2000.00
Sep 18, 2026	0.04	0.04	0.04	0.04	20096.00
Sep 17, 2026	0.042	0.042	0.042	0.042	107.00
Sep 16, 2026	0.042	0.042	0.042	0.042	0.000
Sep 15, 2026	0.0412	0.042	0.0412	0.042	1252.00
Sep 14, 2026	0.04	0.04	0.04	0.04	19200.00
Sep 11, 2026	0.0461	0.0461	0.0369	0.0369	36260.00
Sep 10, 2026	0.048	0.048	0.048	0.048	0.000
Sep 09, 2026	0.048	0.048	0.048	0.048	0.000
Sep 08, 2026	0.048	0.048	0.048	0.048	0.000
Sep 04, 2026	0.05	0.0500	0.048	0.048	27500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks