Universal Media Group Inc (UMGP)
0.195
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Universal Media Group Price: 0.195 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.1572 | 0.195 | 0.152 | 0.195 | 800.00 |
May 02, 2024 | 0.1897 | 0.195 | 0.152 | 0.195 | 1393.00 |
May 01, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
Apr 30, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
Apr 29, 2024 | 0.17 | 0.198 | 0.16 | 0.198 | 4210.00 |
Apr 26, 2024 | 0.1949 | 0.20 | 0.1949 | 0.20 | 14511.00 |
Apr 25, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000 |
Apr 24, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000 |
Apr 23, 2024 | 0.156 | 0.1999 | 0.156 | 0.1999 | 251.00 |
Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 18, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 1100.00 |
Apr 17, 2024 | 0.171 | 0.20 | 0.163 | 0.20 | 1400.00 |
Apr 16, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 5100.00 |
Apr 15, 2024 | 0.2099 | 0.2099 | 0.18 | 0.2075 | 34522.00 |
Apr 12, 2024 | 0.1925 | 0.1925 | 0.18 | 0.19 | 36250.00 |
Apr 11, 2024 | 0.21 | 0.21 | 0.1999 | 0.2099 | 7826.00 |
Apr 10, 2024 | 0.183 | 0.21 | 0.183 | 0.21 | 14094.00 |
Apr 09, 2024 | 0.18 | 0.21 | 0.18 | 0.21 | 13900.00 |
Apr 08, 2024 | 0.194 | 0.21 | 0.1711 | 0.2099 | 44851.00 |
Apr 05, 2024 | 0.188 | 0.194 | 0.1696 | 0.19 | 15600.00 |
Apr 04, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 03, 2024 | 0.165 | 0.18 | 0.152 | 0.18 | 16200.00 |
Apr 02, 2024 | 0.1503 | 0.18 | 0.1503 | 0.18 | 1100.00 |
Apr 01, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0801
Minimum
Sep 14 2020
3.38
Maximum
Sep 03 2021
0.4334
Average
0.2378
Median
Price Benchmarks
Mega Matrix Corp | 2.31 |
Paramount Global | 12.89 |
Cineverse Corp | 0.8251 |
Gaia Inc | 3.85 |
Nexstar Media Group Inc | 166.56 |
Price Related Metrics
Market Cap | 5.129M |