Universal Media Group (UMGP) Price: 0.02

Universal Media Group, Inc. (UMGP)

0.02 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.02	0.02	0.02	0.02	0.000
Oct 28, 2026	0.02	0.02	0.02	0.02	40.00
Oct 27, 2026	0.02	0.02	0.02	0.02	13.00
Oct 26, 2026	0.02	0.02	0.02	0.02	0.000
Oct 23, 2026	0.02	0.02	0.02	0.02	0.000
Oct 22, 2026	0.02	0.02	0.02	0.02	0.000
Oct 21, 2026	0.019	0.02	0.019	0.02	146004.0
Oct 20, 2026	0.02	0.02	0.02	0.02	0.000
Oct 19, 2026	0.02	0.02	0.02	0.02	0.000
Oct 16, 2026	0.02	0.02	0.017	0.02	147842.0
Oct 15, 2026	0.0158	0.022	0.0156	0.02	520550.0
Oct 14, 2026	0.025	0.025	0.0157	0.0199	273408.0
Oct 13, 2026	0.0225	0.0225	0.02	0.02	133000.0
Oct 12, 2026	0.0240	0.0240	0.021	0.021	2102.00
Oct 09, 2026	0.0225	0.0225	0.0225	0.0225	0.000
Oct 08, 2026	0.0225	0.0225	0.0225	0.0225	0.000
Oct 07, 2026	0.0225	0.0225	0.0225	0.0225	0.000
Oct 06, 2026	0.0225	0.0225	0.0225	0.0225	0.000
Oct 05, 2026	0.0201	0.024	0.0201	0.0225	34493.00
Oct 02, 2026	0.0225	0.0225	0.0225	0.0225	5.000
Oct 01, 2026	0.0225	0.0225	0.0225	0.0225	200.00
Sep 30, 2026	0.0231	0.0231	0.0181	0.02	179552.0
Sep 29, 2026	0.0262	0.0262	0.0262	0.0262	20000.00
Sep 28, 2026	0.0312	0.0312	0.0231	0.0238	154751.0
Sep 25, 2026	0.03	0.03	0.03	0.03	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks