Westport Fuel Systems (WPRT)

Add to Watchlists
Create an Alert
1.38 +0.06  +4.55% NASDAQ Jul 29, 20:00 Delayed 2m USD

Westport Fuel Systems Price:

1.38 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Westport Fuel Systems Price Chart

Export Data
Save Image

Westport Fuel Systems Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 1.32 1.40 1.32 1.38 525467.0
July 28, 2016 1.35 1.37 1.31 1.32 602929.0
July 27, 2016 1.40 1.429 1.32 1.35 1.000M
July 26, 2016 1.42 1.43 1.37 1.40 378122.0
July 25, 2016 1.51 1.51 1.40 1.40 708335.0
July 22, 2016 1.42 1.51 1.34 1.51 1.141M
July 21, 2016 1.34 1.40 1.32 1.39 496775.0
July 20, 2016 1.35 1.38 1.32 1.33 444842.0
July 19, 2016 1.39 1.40 1.34 1.37 385736.0
July 18, 2016 1.51 1.51 1.34 1.40 699031.0
July 15, 2016 1.32 1.51 1.29 1.50 1.074M
July 14, 2016 1.33 1.389 1.29 1.31 1.200M
July 13, 2016 1.37 1.41 1.34 1.34 1.120M
July 12, 2016 1.40 1.49 1.35 1.36 1.328M
July 11, 2016 1.45 1.52 1.39 1.42 656236.0
July 8, 2016 1.50 1.55 1.44 1.46 612035.0
July 7, 2016 1.52 1.57 1.45 1.46 482917.0
July 6, 2016 1.51 1.57 1.51 1.53 408108.0
July 5, 2016 1.64 1.65 1.52 1.54 450164.0
July 1, 2016 1.67 1.74 1.64 1.67 319821.0
June 30, 2016 1.70 1.71 1.55 1.67 560396.0
June 29, 2016 1.72 1.735 1.60 1.69 982174.0
June 28, 2016 1.51 1.695 1.50 1.67 622681.0
June 27, 2016 1.54 1.61 1.434 1.46 1.254M
June 24, 2016 1.65 1.653 1.53 1.55 1.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WPRT Price Benchmarks

Companies
Energy 1 0.0001
Franchise Holdings Intl 0.15
Railpower Technologies 0.0005

WPRT Price Range, Past 5 Years

Minimum 1.310 Jul 14 2016
Maximum 48.71 Mar 20 2012
Average 18.11

WPRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WPRT", "price")
  • Last 5 data points: =YCS("WPRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.