Westport Fuel Systems Inc (WPRT)
3.93
-0.07
(-1.75%)
USD |
NASDAQ |
Nov 14, 10:25
Westport Fuel Systems Price: 3.93 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.10 | 4.10 | 3.91 | 4.00 | 192189.0 |
| Nov 12, 2024 | 4.05 | 4.12 | 3.96 | 4.12 | 64964.00 |
| Nov 11, 2024 | 4.05 | 4.09 | 4.01 | 4.01 | 52495.00 |
| Nov 08, 2024 | 4.17 | 4.17 | 4.03 | 4.06 | 27970.00 |
| Nov 07, 2024 | 3.98 | 4.21 | 3.98 | 4.06 | 78354.00 |
| Nov 06, 2024 | 4.07 | 4.090 | 3.97 | 3.99 | 79791.00 |
| Nov 05, 2024 | 4.05 | 4.103 | 4.00 | 4.05 | 79523.00 |
| Nov 04, 2024 | 4.10 | 4.14 | 4.025 | 4.07 | 34101.00 |
| Nov 01, 2024 | 4.14 | 4.17 | 4.04 | 4.12 | 39693.00 |
| Oct 31, 2024 | 4.11 | 4.162 | 4.02 | 4.12 | 45262.00 |
| Oct 30, 2024 | 4.19 | 4.29 | 4.10 | 4.12 | 130286.0 |
| Oct 29, 2024 | 4.20 | 4.274 | 4.17 | 4.23 | 55484.00 |
| Oct 28, 2024 | 4.28 | 4.32 | 4.20 | 4.25 | 65185.00 |
| Oct 25, 2024 | 4.33 | 4.361 | 4.240 | 4.26 | 33627.00 |
| Oct 24, 2024 | 4.35 | 4.365 | 4.25 | 4.33 | 33688.00 |
| Oct 23, 2024 | 4.27 | 4.45 | 4.25 | 4.31 | 54118.00 |
| Oct 22, 2024 | 4.42 | 4.43 | 4.26 | 4.330 | 108426.0 |
| Oct 21, 2024 | 4.58 | 4.58 | 4.38 | 4.44 | 26316.00 |
| Oct 18, 2024 | 4.44 | 4.48 | 4.37 | 4.41 | 29653.00 |
| Oct 17, 2024 | 4.54 | 4.56 | 4.42 | 4.44 | 40245.00 |
| Oct 16, 2024 | 4.43 | 4.59 | 4.36 | 4.54 | 96493.00 |
| Oct 15, 2024 | 4.44 | 4.44 | 4.319 | 4.37 | 18559.00 |
| Oct 14, 2024 | 4.35 | 4.386 | 4.30 | 4.37 | 14833.00 |
| Oct 11, 2024 | 4.38 | 4.386 | 4.33 | 4.34 | 26226.00 |
| Oct 10, 2024 | 4.35 | 4.370 | 4.30 | 4.35 | 42894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.93
Minimum
Nov 14 2024
121.60
Maximum
Feb 08 2021
20.33
Average
11.70
Median
May 14 2020
Price Benchmarks
| Dana Inc | 8.48 |
| OmniTek Engineering Corp | 0.0148 |
| Summit Networks Inc | 0.151 |
| Vision Marine Technologies Inc | 2.88 |
| Garrett Motion Inc | 7.89 |
Price Related Metrics
| PS Ratio | 0.2054 |
| Price to Book Value | 0.4478 |
| Earnings Yield | -51.15% |
| Market Cap | 67.85M |