Westport Fuel Systems (WPRT)

Add to Watchlists
Create an Alert
1.14 -0.02  -1.72% NASDAQ Apr 21, 20:00 Delayed 2m USD

Westport Fuel Systems Price:

1.14 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Westport Fuel Systems Price Chart

Export Data
Save Image
Print Image

Westport Fuel Systems Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 1.15 1.168 1.12 1.14 285722.0
April 20, 2017 1.11 1.18 1.10 1.16 224605.0
April 19, 2017 1.24 1.27 1.12 1.12 511886.0
April 18, 2017 1.23 1.340 1.20 1.23 1.064M
April 17, 2017 1.34 1.40 1.21 1.27 3.783M
April 13, 2017 0.98 1.06 0.98 1.06 480108.0
April 12, 2017 1.03 1.05 0.94 1.01 542519.0
April 11, 2017 1.10 1.114 1.03 1.04 693317.0
April 10, 2017 1.11 1.12 1.09 1.10 233301.0
April 7, 2017 1.14 1.14 1.09 1.12 419060.0
April 6, 2017 1.20 1.21 1.11 1.15 797806.0
April 5, 2017 1.10 1.18 1.10 1.18 1.228M
April 4, 2017 1.10 1.13 1.03 1.09 947894.0
April 3, 2017 0.96 1.11 0.96 1.08 1.515M
March 31, 2017 0.989 0.99 0.9362 0.96 298785.0
March 30, 2017 0.928 0.998 0.9014 0.993 479408.0
March 29, 2017 0.93 0.93 0.90 0.905 290992.0
March 28, 2017 0.95 0.97 0.871 0.93 805171.0
March 27, 2017 1.05 1.05 0.94 0.9603 944556.0
March 24, 2017 0.88 1.05 0.871 1.03 1.814M
March 23, 2017 0.8495 0.88 0.8474 0.87 549582.0
March 22, 2017 0.84 0.8555 0.8324 0.8454 475479.0
March 21, 2017 0.85 0.85 0.8311 0.8456 211269.0
March 20, 2017 0.824 0.85 0.824 0.8463 183270.0
March 17, 2017 0.85 0.85 0.8325 0.8326 381569.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WPRT Price Benchmarks

Companies
Energy 1 0.0001
Franchise Holdings Intl 0.0344
MJP International 0.21

WPRT Price Range, Past 5 Years

Minimum 0.8275 Mar 10 2017
Maximum 40.16 Jul 26 2012
Average 13.51

WPRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WPRT", "price")
  • Last 5 data points: =YCS("WPRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.