Westport Fuel Systems (WPRT)

Add to Watchlists
Create an Alert
3.33 +0.03  +0.91% NASDAQ Oct 18, 10:56 Delayed 2m USD

Westport Fuel Systems Price:

3.33 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Westport Fuel Systems Price Chart

Export Data
Save Image
Print Image

Westport Fuel Systems Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 3.15 3.35 3.11 3.30 1.038M
Oct. 16, 2017 3.38 3.45 3.145 3.19 1.656M
Oct. 13, 2017 3.70 3.71 3.21 3.37 3.388M
Oct. 12, 2017 3.88 3.91 3.70 3.71 1.197M
Oct. 11, 2017 3.88 3.98 3.80 3.89 870788.0
Oct. 10, 2017 3.94 4.09 3.75 3.89 2.502M
Oct. 9, 2017 3.65 3.93 3.61 3.90 1.966M
Oct. 6, 2017 3.62 3.75 3.50 3.58 2.024M
Oct. 5, 2017 3.46 3.64 3.33 3.59 2.487M
Oct. 4, 2017 3.50 3.50 3.27 3.35 1.088M
Oct. 3, 2017 3.20 3.45 3.17 3.42 2.289M
Oct. 2, 2017 3.29 3.30 3.105 3.16 778331.0
Sept. 29, 2017 3.25 3.31 3.125 3.27 762275.0
Sept. 28, 2017 3.10 3.42 3.03 3.21 2.693M
Sept. 27, 2017 2.85 3.12 2.81 3.08 2.440M
Sept. 26, 2017 2.68 2.87 2.68 2.84 1.032M
Sept. 25, 2017 2.73 2.88 2.635 2.72 761393.0
Sept. 22, 2017 2.70 2.85 2.66 2.81 619989.0
Sept. 21, 2017 2.87 2.90 2.70 2.74 1.039M
Sept. 20, 2017 2.85 2.910 2.82 2.87 448247.0
Sept. 19, 2017 2.90 2.91 2.80 2.87 589243.0
Sept. 18, 2017 2.88 2.970 2.841 2.87 855016.0
Sept. 15, 2017 2.90 2.92 2.82 2.88 642908.0
Sept. 14, 2017 2.86 2.94 2.85 2.87 498708.0
Sept. 13, 2017 2.90 2.90 2.805 2.84 629069.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WPRT Price Benchmarks

Companies
Energy 1 0.0001
Franchise Holdings Intl 0.0225
Leo Motors 0.125

WPRT Price Range, Past 5 Years

Minimum 0.8275 Mar 10 2017
Maximum 34.89 Jul 01 2013
Average 10.58

WPRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WPRT", "price")
  • Last 5 data points: =YCS("WPRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.