Westport Fuel Systems Inc (WPRT)
4.50
+0.04
(+0.90%)
USD |
NASDAQ |
Nov 27, 16:00
4.475
-0.02
(-0.56%)
After-Hours: 20:00
Westport Fuel Systems Price: 4.50 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 4.51 | 4.539 | 4.46 | 4.50 | 26796.00 |
| Nov 26, 2024 | 4.45 | 4.529 | 4.415 | 4.46 | 31316.00 |
| Nov 25, 2024 | 4.44 | 4.61 | 4.406 | 4.51 | 81786.00 |
| Nov 22, 2024 | 4.29 | 4.50 | 4.29 | 4.43 | 115401.0 |
| Nov 21, 2024 | 4.29 | 4.44 | 4.23 | 4.32 | 46016.00 |
| Nov 20, 2024 | 4.40 | 4.41 | 4.21 | 4.32 | 42151.00 |
| Nov 19, 2024 | 4.37 | 4.47 | 4.29 | 4.45 | 73285.00 |
| Nov 18, 2024 | 4.13 | 4.48 | 4.060 | 4.40 | 133876.0 |
| Nov 15, 2024 | 4.05 | 4.15 | 3.944 | 4.15 | 70421.00 |
| Nov 14, 2024 | 3.94 | 4.06 | 3.91 | 4.05 | 122041.0 |
| Nov 13, 2024 | 4.10 | 4.10 | 3.91 | 4.00 | 192224.0 |
| Nov 12, 2024 | 4.05 | 4.12 | 3.96 | 4.12 | 64964.00 |
| Nov 11, 2024 | 4.05 | 4.09 | 4.01 | 4.01 | 52495.00 |
| Nov 08, 2024 | 4.17 | 4.17 | 4.03 | 4.06 | 27970.00 |
| Nov 07, 2024 | 3.98 | 4.21 | 3.98 | 4.06 | 78354.00 |
| Nov 06, 2024 | 4.07 | 4.090 | 3.97 | 3.99 | 79791.00 |
| Nov 05, 2024 | 4.05 | 4.103 | 4.00 | 4.05 | 79523.00 |
| Nov 04, 2024 | 4.10 | 4.14 | 4.025 | 4.07 | 34101.00 |
| Nov 01, 2024 | 4.14 | 4.17 | 4.04 | 4.12 | 39693.00 |
| Oct 31, 2024 | 4.11 | 4.162 | 4.02 | 4.12 | 45262.00 |
| Oct 30, 2024 | 4.19 | 4.29 | 4.10 | 4.12 | 130286.0 |
| Oct 29, 2024 | 4.20 | 4.274 | 4.17 | 4.23 | 55484.00 |
| Oct 28, 2024 | 4.28 | 4.32 | 4.20 | 4.25 | 65185.00 |
| Oct 25, 2024 | 4.33 | 4.361 | 4.240 | 4.26 | 33627.00 |
| Oct 24, 2024 | 4.35 | 4.365 | 4.25 | 4.33 | 33688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Nov 06 2024
121.60
Maximum
Feb 08 2021
20.17
Average
11.50
Median
May 15 2020
Price Benchmarks
| Dana Inc | 10.12 |
| OmniTek Engineering Corp | 0.0155 |
| Vision Marine Technologies Inc | 2.08 |
| Garrett Motion Inc | 8.37 |
| Damon Inc | 0.8147 |
Price Related Metrics
| PS Ratio | 0.2461 |
| Price to Book Value | 0.5175 |
| Earnings Yield | -33.52% |
| Market Cap | 77.26M |