Westport Fuel Systems (WPRT)

Add to Watchlists
Create an Alert
0.87 +0.02  +2.91% NASDAQ Mar 23, 12:20 Delayed 2m USD

Westport Fuel Systems Price:

0.87 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Westport Fuel Systems Price Chart

Export Data
Save Image
Print Image

Westport Fuel Systems Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 0.84 0.8555 0.8324 0.8454 475479.0
March 21, 2017 0.85 0.85 0.8311 0.8456 211269.0
March 20, 2017 0.824 0.85 0.824 0.8463 183270.0
March 17, 2017 0.85 0.85 0.8325 0.8326 381569.0
March 16, 2017 0.847 0.85 0.8329 0.8426 268806.0
March 15, 2017 0.8697 0.8699 0.827 0.847 258384.0
March 14, 2017 0.8544 0.86 0.85 0.8578 264522.0
March 13, 2017 0.84 0.86 0.82 0.8592 252612.0
March 10, 2017 0.8599 0.862 0.82 0.8275 670587.0
March 9, 2017 0.87 0.889 0.82 0.8568 1.109M
March 8, 2017 0.915 0.92 0.88 0.88 433587.0
March 7, 2017 0.91 0.92 0.90 0.919 292003.0
March 6, 2017 0.95 0.965 0.90 0.9199 902257.0
March 3, 2017 0.9732 1.00 0.92 0.95 1.370M
March 2, 2017 1.03 1.05 0.96 0.9813 778380.0
March 1, 2017 1.07 1.08 1.02 1.03 703258.0
Feb. 28, 2017 1.09 1.09 1.05 1.05 477173.0
Feb. 27, 2017 1.08 1.11 1.07 1.09 858431.0
Feb. 24, 2017 1.12 1.14 1.062 1.07 1.382M
Feb. 23, 2017 1.14 1.15 1.12 1.13 637428.0
Feb. 22, 2017 1.15 1.16 1.12 1.14 734874.0
Feb. 21, 2017 1.17 1.18 1.14 1.16 489245.0
Feb. 17, 2017 1.17 1.17 1.16 1.17 198420.0
Feb. 16, 2017 1.17 1.18 1.16 1.17 357829.0
Feb. 15, 2017 1.17 1.18 1.17 1.18 234040.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WPRT Price Benchmarks

Companies
Energy 1 0.0001
Franchise Holdings Intl 0.043
Lydall 51.58

WPRT Price Range, Past 5 Years

Minimum 0.8275 Mar 10 2017
Maximum 45.63 Mar 26 2012
Average 14.12

WPRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WPRT", "price")
  • Last 5 data points: =YCS("WPRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.