Warpaint London Plc (WPNTF)
2.99
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Warpaint London Price : 2.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Oct 01, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 29, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 400.00 |
| Sep 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 15, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 14, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 222.00 |
| Sep 09, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 08, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 04, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 03, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 02, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 01, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1000.00 |
| Aug 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
| Aug 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Herbalife Ltd. | 12.56 |
| Nu Skin Enterprises, Inc. | 4.61 |
| Unilever Plc | 59.70 |
| Joey New York, Inc. | 0.0004 |
| Guangdong Jiangwang International Holdings, Inc. | 0.875 |
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 1.871 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 6.92% |
| Market Cap | 241.55M |
| Operating PE Ratio | 13.18 |
| Normalized PE Ratio | 13.91 |