Joey New York Inc (JOEY)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Dec 03, 16:00
More

Joey New York Price: 0.0003 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Dec 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 27, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 20, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 19, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 14, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 07 2022
0.0461
Maximum
Jun 08 2021
0.0021
Average
0.0011
Median
Nov 03 2022

Price Benchmarks

Acme United Corp 44.29
Church & Dwight Co Inc 109.90
Colgate-Palmolive Co 94.81
Spectrum Brands Holdings Inc 95.59
Carmell Corp 0.35

Price Related Metrics

Market Cap 0.0085M