Supremex, Inc. (SXP.TO)
3.55
+0.05
(+1.43%)
CAD |
TSX |
Nov 13, 16:00
Supremex Price : 3.55 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.51 | 3.56 | 3.50 | 3.55 | 11983.00 |
| Nov 12, 2026 | 3.44 | 3.50 | 3.40 | 3.50 | 6565.00 |
| Nov 11, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3882.00 |
| Nov 10, 2026 | 3.48 | 3.48 | 3.41 | 3.46 | 12121.00 |
| Nov 09, 2026 | 3.45 | 3.45 | 3.35 | 3.44 | 10337.00 |
| Nov 06, 2026 | 3.20 | 3.47 | 3.20 | 3.38 | 11043.00 |
| Nov 05, 2026 | 3.16 | 3.25 | 3.16 | 3.22 | 24748.00 |
| Nov 04, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 1787.00 |
| Nov 03, 2026 | 3.07 | 3.15 | 3.01 | 3.12 | 5874.00 |
| Nov 02, 2026 | 3.10 | 3.14 | 3.05 | 3.09 | 14327.00 |
| Oct 30, 2026 | 3.21 | 3.21 | 3.09 | 3.10 | 6927.00 |
| Oct 29, 2026 | 3.24 | 3.25 | 3.06 | 3.25 | 12559.00 |
| Oct 28, 2026 | 3.15 | 3.21 | 3.15 | 3.17 | 3298.00 |
| Oct 27, 2026 | 3.10 | 3.14 | 3.07 | 3.12 | 2732.00 |
| Oct 26, 2026 | 3.04 | 3.15 | 3.03 | 3.06 | 6536.00 |
| Oct 23, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 8319.00 |
| Oct 22, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 3220.00 |
| Oct 21, 2026 | 2.99 | 3.00 | 2.985 | 2.99 | 5900.00 |
| Oct 20, 2026 | 2.99 | 3.03 | 2.97 | 2.99 | 42401.00 |
| Oct 19, 2026 | 2.96 | 2.98 | 2.95 | 2.97 | 23587.00 |
| Oct 16, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 12147.00 |
| Oct 15, 2026 | 2.99 | 3.00 | 2.98 | 2.98 | 2101.00 |
| Oct 14, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 8404.00 |
| Oct 13, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 24938.00 |
| Oct 09, 2026 | 3.04 | 3.04 | 3.00 | 3.01 | 9613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WestBond Enterprises Corp. | 0.24 |
| Canfor Corp. | 14.15 |
| West Fraser Timber Co. Ltd. | 94.16 |
| Stella-Jones, Inc. | 67.00 |
| Western Forest Products, Inc. | 15.09 |
Price Related Metrics
| PE Ratio | 24.30 |
| PS Ratio | 0.2924 |
| Price to Book Value | 0.7995 |
| Price to Free Cash Flow | 4.422 |
| Earnings Yield | 4.12% |
| Market Cap | 86.25M |
| Operating PE Ratio | 5.913 |
| Normalized PE Ratio | 17.61 |