Supremex, Inc. (SXP.TO)
2.99
0.00 (0.00%)
CAD |
TSX |
Oct 23, 15:59
Supremex Price : 2.99 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 3220.00 |
| Oct 21, 2026 | 2.99 | 3.00 | 2.985 | 2.99 | 5900.00 |
| Oct 20, 2026 | 2.99 | 3.03 | 2.97 | 2.99 | 42401.00 |
| Oct 19, 2026 | 2.96 | 2.98 | 2.95 | 2.97 | 23587.00 |
| Oct 16, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 12147.00 |
| Oct 15, 2026 | 2.99 | 3.00 | 2.98 | 2.98 | 2101.00 |
| Oct 14, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 8404.00 |
| Oct 13, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 24938.00 |
| Oct 09, 2026 | 3.04 | 3.04 | 3.00 | 3.01 | 9613.00 |
| Oct 08, 2026 | 3.02 | 3.03 | 3.00 | 3.03 | 10680.00 |
| Oct 07, 2026 | 3.07 | 3.07 | 2.88 | 3.02 | 95156.00 |
| Oct 06, 2026 | 3.32 | 3.35 | 3.05 | 3.06 | 88926.00 |
| Oct 05, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | 2354.00 |
| Oct 02, 2026 | 3.48 | 3.55 | 3.48 | 3.55 | 4800.00 |
| Oct 01, 2026 | 3.52 | 3.54 | 3.49 | 3.49 | 11300.00 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.49 | 3.49 | 7729.00 |
| Sep 29, 2026 | 3.46 | 3.49 | 3.46 | 3.47 | 1177.00 |
| Sep 28, 2026 | 3.45 | 3.56 | 3.43 | 3.43 | 13095.00 |
| Sep 25, 2026 | 3.58 | 3.58 | 3.53 | 3.57 | 4613.00 |
| Sep 24, 2026 | 3.62 | 3.65 | 3.58 | 3.59 | 2912.00 |
| Sep 23, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 534.00 |
| Sep 22, 2026 | 3.64 | 3.67 | 3.58 | 3.66 | 7930.00 |
| Sep 21, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 1611.00 |
| Sep 18, 2026 | 3.61 | 3.64 | 3.60 | 3.60 | 13519.00 |
| Sep 17, 2026 | 3.67 | 3.67 | 3.61 | 3.61 | 1363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WestBond Enterprises Corp. | 0.225 |
| Canfor Corp. | 15.26 |
| West Fraser Timber Co. Ltd. | 97.60 |
| Stella-Jones, Inc. | 66.97 |
| Western Forest Products, Inc. | 15.66 |
Price Related Metrics
| PE Ratio | 6.023 |
| PS Ratio | 0.256 |
| Price to Book Value | 0.6675 |
| Price to Free Cash Flow | 5.269 |
| Earnings Yield | 16.60% |
| Market Cap | 72.71M |
| Operating PE Ratio | 5.393 |
| Normalized PE Ratio | 5.432 |