Supremex Inc (SXP.TO)
4.00
-0.06
(-1.48%)
CAD |
TSX |
May 03, 16:00
Supremex Price: 4.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.03 | 4.05 | 3.97 | 4.00 | 12000.00 |
May 02, 2024 | 4.03 | 4.12 | 4.02 | 4.06 | 25311.00 |
May 01, 2024 | 3.89 | 3.98 | 3.89 | 3.98 | 5030.00 |
Apr 30, 2024 | 4.01 | 4.01 | 3.89 | 3.89 | 6441.00 |
Apr 29, 2024 | 3.91 | 3.95 | 3.91 | 3.93 | 3200.00 |
Apr 26, 2024 | 3.99 | 4.03 | 3.93 | 3.93 | 20805.00 |
Apr 25, 2024 | 3.96 | 4.01 | 3.95 | 4.00 | 5341.00 |
Apr 24, 2024 | 3.99 | 4.14 | 3.94 | 3.95 | 20657.00 |
Apr 23, 2024 | 3.82 | 4.00 | 3.82 | 3.95 | 19800.00 |
Apr 22, 2024 | 4.09 | 4.09 | 3.79 | 3.83 | 51793.00 |
Apr 19, 2024 | 3.92 | 3.94 | 3.88 | 3.90 | 13093.00 |
Apr 18, 2024 | 3.94 | 3.97 | 3.89 | 3.90 | 28826.00 |
Apr 17, 2024 | 4.06 | 4.06 | 3.94 | 3.94 | 37632.00 |
Apr 16, 2024 | 4.04 | 4.09 | 4.04 | 4.08 | 4001.00 |
Apr 15, 2024 | 4.02 | 4.08 | 4.02 | 4.04 | 13356.00 |
Apr 12, 2024 | 4.27 | 4.27 | 4.03 | 4.03 | 25564.00 |
Apr 11, 2024 | 4.15 | 4.22 | 4.15 | 4.22 | 4803.00 |
Apr 10, 2024 | 4.13 | 4.16 | 4.12 | 4.16 | 3500.00 |
Apr 09, 2024 | 4.26 | 4.26 | 4.14 | 4.14 | 4510.00 |
Apr 08, 2024 | 4.11 | 4.28 | 4.11 | 4.19 | 15401.00 |
Apr 05, 2024 | 4.01 | 4.10 | 3.95 | 4.10 | 8427.00 |
Apr 04, 2024 | 4.11 | 4.12 | 4.01 | 4.02 | 14665.00 |
Apr 03, 2024 | 4.29 | 4.29 | 4.07 | 4.11 | 65823.00 |
Apr 02, 2024 | 4.10 | 4.24 | 4.05 | 4.24 | 34050.00 |
Apr 01, 2024 | 4.04 | 4.13 | 4.00 | 4.13 | 15429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Jul 30 2020
7.75
Maximum
Feb 07 2023
3.278
Average
2.68
Median
May 30 2019
Price Benchmarks
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.07 |
PlantX Life Inc | 0.025 |
Nextech3d AI Corp | 0.145 |
Price Related Metrics
PE Ratio | 5.970 |
PS Ratio | 0.3428 |
Price to Book Value | 0.7545 |
Price to Free Cash Flow | 2.753 |
Earnings Yield | 16.75% |
Market Cap | 101.64M |
Operating PE Ratio | 3.346 |
Normalized PE Ratio | 5.575 |