Supremex, Inc. (SXP.TO)
3.57
-0.11
(-2.99%)
CAD |
TSX |
Aug 24, 16:00
Supremex Price : 3.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.66 | 3.66 | 3.57 | 3.57 | 37550.00 |
| Aug 21, 2026 | 3.68 | 3.71 | 3.67 | 3.68 | 2235.00 |
| Aug 20, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | 14722.00 |
| Aug 19, 2026 | 3.70 | 3.71 | 3.69 | 3.71 | 11790.00 |
| Aug 18, 2026 | 3.72 | 3.72 | 3.62 | 3.70 | 20408.00 |
| Aug 17, 2026 | 3.72 | 3.72 | 3.67 | 3.69 | 16368.00 |
| Aug 14, 2026 | 3.75 | 3.75 | 3.70 | 3.71 | 6914.00 |
| Aug 13, 2026 | 3.70 | 3.76 | 3.70 | 3.75 | 17433.00 |
| Aug 12, 2026 | 3.67 | 3.71 | 3.66 | 3.71 | 4559.00 |
| Aug 11, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 3733.00 |
| Aug 10, 2026 | 3.71 | 3.71 | 3.60 | 3.70 | 23969.00 |
| Aug 07, 2026 | 3.61 | 3.68 | 3.60 | 3.68 | 9345.00 |
| Aug 06, 2026 | 3.66 | 3.66 | 3.59 | 3.60 | 10167.00 |
| Aug 05, 2026 | 3.68 | 3.69 | 3.58 | 3.66 | 31983.00 |
| Aug 04, 2026 | 3.72 | 3.76 | 3.70 | 3.70 | 7473.00 |
| Jul 31, 2026 | 3.73 | 3.73 | 3.66 | 3.70 | 7309.00 |
| Jul 30, 2026 | 3.65 | 3.73 | 3.65 | 3.70 | 3712.00 |
| Jul 29, 2026 | 3.69 | 3.70 | 3.65 | 3.65 | 1414.00 |
| Jul 28, 2026 | 3.63 | 3.67 | 3.63 | 3.65 | 901.00 |
| Jul 27, 2026 | 3.65 | 3.67 | 3.65 | 3.66 | 8013.00 |
| Jul 24, 2026 | 3.63 | 3.67 | 3.63 | 3.65 | 4757.00 |
| Jul 23, 2026 | 3.65 | 3.65 | 3.60 | 3.62 | 5135.00 |
| Jul 21, 2026 | 3.59 | 3.63 | 3.55 | 3.55 | 6701.00 |
| Jul 20, 2026 | 3.58 | 3.60 | 3.57 | 3.58 | 28405.00 |
| Jul 17, 2026 | 3.58 | 3.60 | 3.58 | 3.59 | 3502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WestBond Enterprises Corp. | 0.255 |
| Canfor Corp. | 14.63 |
| West Fraser Timber Co. Ltd. | 95.06 |
| Stella-Jones, Inc. | 70.00 |
| Western Forest Products, Inc. | 18.49 |
Price Related Metrics
| PE Ratio | 7.192 |
| PS Ratio | 0.3057 |
| Price to Book Value | 0.7969 |
| Price to Free Cash Flow | 6.292 |
| Earnings Yield | 13.90% |
| Market Cap | 86.81M |
| Operating PE Ratio | 6.439 |
| Normalized PE Ratio | 6.486 |