WPF Holdings Inc (WPFH)
16.00
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
WPF Holdings Price: 16.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
May 03, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
May 02, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
May 01, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Apr 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 |
Apr 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 26, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 25, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 24, 2024 | 16.00 | 16.99 | 16.00 | 16.99 | 501.00 |
Apr 23, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1900.00 |
Apr 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 19, 2024 | 16.01 | 17.37 | 16.01 | 17.00 | 1210.00 |
Apr 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 168.00 |
Apr 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Apr 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300.00 |
Apr 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 400.00 |
Apr 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 102.00 |
Apr 10, 2024 | 16.00 | 17.00 | 16.00 | 17.00 | 708.00 |
Apr 09, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 350.00 |
Apr 08, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 |
Apr 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Apr 04, 2024 | 15.96 | 15.96 | 15.00 | 15.00 | 370.00 |
Apr 03, 2024 | 16.60 | 17.00 | 14.11 | 14.11 | 1143.00 |
Apr 02, 2024 | 16.65 | 16.65 | 16.50 | 16.50 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Nov 04 2020
190.00
Maximum
Jul 02 2019
46.46
Average
33.60
Median
Jun 10 2022
Price Benchmarks
CRA International Inc | 160.73 |
DLH Holdings Corp | 10.85 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0005 |
Broadcast Marketing Group Inc | 0.022 |
Price Related Metrics
Market Cap | 0.0064M |