Essential Properties Realty Trust, Inc. (EPRT)
27.78
+0.15
(+0.54%)
USD |
NYSE |
Nov 13, 16:00
27.77
-0.01
(-0.04%)
After-Hours: 19:59
Essential Properties Realty Trust Total Return Level : 40.26 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 40.26 |
| November 12, 2026 | 40.04 |
| November 11, 2026 | 40.53 |
| November 10, 2026 | 40.68 |
| November 09, 2026 | 41.00 |
| November 06, 2026 | 40.53 |
| November 05, 2026 | 41.07 |
| November 04, 2026 | 40.75 |
| November 03, 2026 | 39.75 |
| November 02, 2026 | 39.68 |
| October 30, 2026 | 38.77 |
| October 29, 2026 | 38.74 |
| October 28, 2026 | 38.46 |
| October 27, 2026 | 38.91 |
| October 26, 2026 | 39.37 |
| October 23, 2026 | 38.65 |
| October 22, 2026 | 38.06 |
| October 21, 2026 | 36.07 |
| October 20, 2026 | 37.33 |
| October 19, 2026 | 36.97 |
| October 16, 2026 | 37.81 |
| October 15, 2026 | 37.62 |
| October 14, 2026 | 37.17 |
| October 13, 2026 | 37.22 |
| October 12, 2026 | 37.37 |
| Date | Value |
|---|---|
| October 09, 2026 | 36.77 |
| October 08, 2026 | 36.30 |
| October 07, 2026 | 36.16 |
| October 06, 2026 | 37.07 |
| October 05, 2026 | 37.16 |
| October 02, 2026 | 37.53 |
| October 01, 2026 | 37.10 |
| September 30, 2026 | 37.40 |
| September 29, 2026 | 37.60 |
| September 28, 2026 | 37.79 |
| September 25, 2026 | 37.98 |
| September 24, 2026 | 37.89 |
| September 23, 2026 | 38.46 |
| September 22, 2026 | 38.72 |
| September 21, 2026 | 38.31 |
| September 18, 2026 | 38.29 |
| September 17, 2026 | 38.36 |
| September 16, 2026 | 38.35 |
| September 15, 2026 | 40.07 |
| September 14, 2026 | 41.18 |
| September 11, 2026 | 41.21 |
| September 10, 2026 | 41.65 |
| September 09, 2026 | 42.34 |
| September 08, 2026 | 42.79 |
| September 04, 2026 | 42.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median