Essential Properties Realty Trust Total Return Level Insights

Essential Properties Realty Trust Inc (EPRT)

26.37 -0.57 (-2.12%) USD | NYSE | May 28, 16:00

26.36 -0.01 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 28, 2024	34.57
May 24, 2024	35.32
May 23, 2024	35.24
May 22, 2024	35.82
May 21, 2024	36.09
May 20, 2024	35.97
May 17, 2024	36.11
May 16, 2024	35.67
May 15, 2024	36.11
May 14, 2024	35.53
May 13, 2024	35.73
May 10, 2024	35.59
May 09, 2024	35.56
May 08, 2024	35.41
May 07, 2024	35.75
May 06, 2024	35.59
May 03, 2024	35.28
May 02, 2024	35.16
May 01, 2024	34.55
April 30, 2024	34.53
April 29, 2024	34.49
April 26, 2024	33.68
April 25, 2024	33.73
April 24, 2024	34.52
April 23, 2024	34.45

Date	Value
April 22, 2024	33.77
April 19, 2024	33.41
April 18, 2024	32.99
April 17, 2024	32.66
April 16, 2024	32.46
April 15, 2024	33.00
April 12, 2024	33.35
April 11, 2024	33.63
April 10, 2024	33.18
April 09, 2024	34.81
April 08, 2024	34.15
April 05, 2024	33.47
April 04, 2024	33.39
April 03, 2024	33.16
April 02, 2024	33.42
April 01, 2024	34.35
March 28, 2024	34.95
March 27, 2024	34.78
March 26, 2024	33.92
March 25, 2024	33.39
March 22, 2024	33.31
March 21, 2024	33.62
March 20, 2024	33.10
March 19, 2024	32.82
March 18, 2024	32.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.251

Minimum

Mar 18 2020

37.87

Maximum

Sep 03 2021

27.44

Average

28.50

Median

Apr 15 2021

Total Return Level Benchmarks