Woolworths Group Ltd (WOLWF)
20.43
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Woolworths Group Price: 20.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000 |
May 16, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000 |
May 15, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 842.00 |
May 14, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1322.00 |
May 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
May 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
May 09, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
May 08, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1171.00 |
May 07, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 315.00 |
May 06, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 100.00 |
May 03, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
May 02, 2024 | 19.69 | 19.69 | 19.62 | 19.62 | 1637.00 |
May 01, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1234.00 |
Apr 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.000 |
Apr 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 206.00 |
Apr 26, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.000 |
Apr 25, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100.00 |
Apr 24, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 8978.00 |
Apr 23, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 302.00 |
Apr 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000 |
Apr 19, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000 |
Apr 18, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 861.00 |
Apr 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.000 |
Apr 16, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 780.00 |
Apr 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 23 2020
30.36
Maximum
Aug 09 2021
24.10
Average
24.08
Median
Mar 13 2023
Price Benchmarks
Treasury Wine Estates Ltd | 7.68 |
Lark Distilling Co Ltd | 0.77 |
Endeavour Group Ltd | 3.40 |
Australian Vintage Ltd | 0.2661 |
Australian Oilseeds Holdings Ltd | 1.14 |
Price Related Metrics
PE Ratio | 1098.80 |
PS Ratio | 0.5777 |
Price to Book Value | 7.187 |
Earnings Yield | 0.09% |
Market Cap | 24.96B |
Normalized PE Ratio | 1098.80 |