WNS (Holdings) Ltd (WNS)
49.89
+1.15
(+2.36%)
USD |
NYSE |
May 07, 13:04
WNS Total Return Price: 49.89 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 48.74 |
| May 03, 2024 | 45.16 |
| May 02, 2024 | 45.23 |
| May 01, 2024 | 42.94 |
| April 30, 2024 | 41.91 |
| April 29, 2024 | 43.02 |
| April 26, 2024 | 40.17 |
| April 25, 2024 | 42.00 |
| April 24, 2024 | 46.86 |
| April 23, 2024 | 48.70 |
| April 22, 2024 | 47.90 |
| April 19, 2024 | 47.85 |
| April 18, 2024 | 46.49 |
| April 17, 2024 | 45.98 |
| April 16, 2024 | 47.39 |
| April 15, 2024 | 47.55 |
| April 12, 2024 | 51.34 |
| April 11, 2024 | 50.66 |
| April 10, 2024 | 49.64 |
| April 09, 2024 | 49.91 |
| April 08, 2024 | 48.98 |
| April 05, 2024 | 48.54 |
| April 04, 2024 | 48.13 |
| April 03, 2024 | 49.51 |
| April 02, 2024 | 49.97 |
| Date | Value |
|---|---|
| April 01, 2024 | 51.10 |
| March 28, 2024 | 50.53 |
| March 27, 2024 | 50.00 |
| March 26, 2024 | 50.71 |
| March 25, 2024 | 50.40 |
| March 22, 2024 | 51.52 |
| March 21, 2024 | 52.44 |
| March 20, 2024 | 54.78 |
| March 19, 2024 | 53.88 |
| March 18, 2024 | 53.15 |
| March 15, 2024 | 52.40 |
| March 14, 2024 | 53.83 |
| March 13, 2024 | 56.55 |
| March 12, 2024 | 57.36 |
| March 11, 2024 | 56.81 |
| March 08, 2024 | 58.78 |
| March 07, 2024 | 57.51 |
| March 06, 2024 | 56.63 |
| March 05, 2024 | 58.62 |
| March 04, 2024 | 59.13 |
| March 01, 2024 | 59.51 |
| February 29, 2024 | 57.70 |
| February 28, 2024 | 57.78 |
| February 27, 2024 | 57.70 |
| February 26, 2024 | 60.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
93.17
Maximum
Mar 31 2023
70.77
Average
71.13
Median
May 13 2022
Total Return Price Benchmarks
| AMTD Digital Inc | 3.490 |
| Wipro Ltd | 5.50 |
| Infosys Ltd | 17.15 |
| Toast Inc | 23.74 |
| Castellum Inc | 0.262 |