Wabash National Corp (WNC)
24.03
-0.39
(-1.60%)
USD |
NYSE |
Apr 25, 12:33
Wabash National Total Return Price: 24.03 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 24.42 |
April 23, 2024 | 25.75 |
April 22, 2024 | 25.82 |
April 19, 2024 | 25.36 |
April 18, 2024 | 25.03 |
April 17, 2024 | 25.90 |
April 16, 2024 | 26.68 |
April 15, 2024 | 26.50 |
April 12, 2024 | 26.74 |
April 11, 2024 | 26.93 |
April 10, 2024 | 27.50 |
April 09, 2024 | 28.52 |
April 08, 2024 | 29.16 |
April 05, 2024 | 29.17 |
April 04, 2024 | 28.50 |
April 03, 2024 | 28.02 |
April 02, 2024 | 27.94 |
April 01, 2024 | 28.90 |
March 28, 2024 | 29.85 |
March 27, 2024 | 29.35 |
March 26, 2024 | 28.33 |
March 25, 2024 | 28.04 |
March 22, 2024 | 28.38 |
March 21, 2024 | 28.25 |
March 20, 2024 | 28.47 |
Date | Value |
---|---|
March 19, 2024 | 27.63 |
March 18, 2024 | 28.53 |
March 15, 2024 | 27.98 |
March 14, 2024 | 26.56 |
March 13, 2024 | 27.32 |
March 12, 2024 | 27.42 |
March 11, 2024 | 27.37 |
March 08, 2024 | 27.82 |
March 07, 2024 | 27.51 |
March 06, 2024 | 27.45 |
March 05, 2024 | 26.95 |
March 04, 2024 | 26.55 |
March 01, 2024 | 26.78 |
February 29, 2024 | 27.20 |
February 28, 2024 | 28.20 |
February 27, 2024 | 27.79 |
February 26, 2024 | 26.85 |
February 23, 2024 | 26.13 |
February 22, 2024 | 25.60 |
February 21, 2024 | 25.22 |
February 20, 2024 | 25.38 |
February 16, 2024 | 26.24 |
February 15, 2024 | 26.32 |
February 14, 2024 | 26.35 |
February 13, 2024 | 26.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.915
Minimum
Apr 03 2020
29.85
Maximum
Mar 28 2024
17.08
Average
15.73
Median
May 18 2021
Total Return Price Benchmarks
Carpenter Technology Corp | 79.93 |
Titan International Inc | 11.39 |
Advanced Energy Industries Inc | 92.18 |
Franklin Electric Co Inc | 102.26 |
PACCAR Inc | 112.44 |