Wabash National Corp. (WNC)
13.33
+0.11
(+0.83%)
USD |
NYSE |
Aug 28, 16:00
13.32
-0.01
(-0.08%)
After-Hours: 20:00
Wabash National Total Return Price : 13.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.33 |
| August 27, 2026 | 13.22 |
| August 26, 2026 | 12.51 |
| August 25, 2026 | 12.41 |
| August 24, 2026 | 12.05 |
| August 21, 2026 | 12.02 |
| August 20, 2026 | 11.67 |
| August 19, 2026 | 12.16 |
| August 18, 2026 | 12.04 |
| August 17, 2026 | 12.73 |
| August 14, 2026 | 12.56 |
| August 13, 2026 | 12.49 |
| August 12, 2026 | 12.45 |
| August 11, 2026 | 12.39 |
| August 10, 2026 | 12.53 |
| August 07, 2026 | 12.93 |
| August 06, 2026 | 12.56 |
| August 05, 2026 | 12.71 |
| August 04, 2026 | 12.45 |
| August 03, 2026 | 12.46 |
| July 31, 2026 | 12.56 |
| July 30, 2026 | 12.40 |
| July 29, 2026 | 12.40 |
| July 28, 2026 | 13.31 |
| July 27, 2026 | 13.22 |
| Date | Value |
|---|---|
| July 24, 2026 | 13.34 |
| July 23, 2026 | 13.30 |
| July 22, 2026 | 13.91 |
| July 21, 2026 | 13.51 |
| July 20, 2026 | 13.27 |
| July 17, 2026 | 13.44 |
| July 16, 2026 | 12.54 |
| July 15, 2026 | 12.64 |
| July 14, 2026 | 13.42 |
| July 13, 2026 | 13.03 |
| July 10, 2026 | 12.90 |
| July 09, 2026 | 12.36 |
| July 08, 2026 | 12.27 |
| July 07, 2026 | 12.29 |
| July 06, 2026 | 13.00 |
| July 02, 2026 | 13.26 |
| July 01, 2026 | 13.17 |
| June 30, 2026 | 13.42 |
| June 29, 2026 | 13.67 |
| June 26, 2026 | 13.97 |
| June 25, 2026 | 13.86 |
| June 24, 2026 | 13.02 |
| June 23, 2026 | 12.52 |
| June 22, 2026 | 11.99 |
| June 18, 2026 | 11.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Miller Industries, Inc. (Tennessee) | 56.73 |
| Blue Bird Corp. | 59.23 |
| Alamo Group, Inc. | 165.27 |
| Caterpillar, Inc. | 800.25 |
| Federal Signal Corp. | 118.13 |