PriceSmart, Inc. (PSMT)
168.69
+0.89
(+0.53%)
USD |
NASDAQ |
Sep 16, 12:18
PriceSmart Total Return Level : 216.92 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 216.92 |
| September 14, 2026 | 218.16 |
| September 11, 2026 | 220.81 |
| September 10, 2026 | 219.13 |
| September 09, 2026 | 220.55 |
| September 08, 2026 | 223.60 |
| September 04, 2026 | 225.06 |
| September 03, 2026 | 224.57 |
| September 02, 2026 | 222.44 |
| September 01, 2026 | 222.41 |
| August 31, 2026 | 219.77 |
| August 28, 2026 | 218.91 |
| August 27, 2026 | 223.59 |
| August 26, 2026 | 226.77 |
| August 25, 2026 | 229.08 |
| August 24, 2026 | 226.04 |
| August 21, 2026 | 223.47 |
| August 20, 2026 | 219.06 |
| August 19, 2026 | 227.01 |
| August 18, 2026 | 228.42 |
| August 17, 2026 | 232.68 |
| August 14, 2026 | 232.07 |
| August 13, 2026 | 231.56 |
| August 12, 2026 | 229.12 |
| August 11, 2026 | 222.59 |
| Date | Value |
|---|---|
| August 10, 2026 | 217.38 |
| August 07, 2026 | 227.99 |
| August 06, 2026 | 229.37 |
| August 05, 2026 | 240.24 |
| August 04, 2026 | 249.00 |
| August 03, 2026 | 253.85 |
| July 31, 2026 | 249.70 |
| July 30, 2026 | 247.74 |
| July 29, 2026 | 247.97 |
| July 28, 2026 | 246.39 |
| July 27, 2026 | 242.57 |
| July 24, 2026 | 239.82 |
| July 23, 2026 | 240.38 |
| July 22, 2026 | 239.71 |
| July 21, 2026 | 240.14 |
| July 20, 2026 | 232.33 |
| July 17, 2026 | 239.51 |
| July 16, 2026 | 243.44 |
| July 15, 2026 | 242.84 |
| July 14, 2026 | 250.54 |
| July 13, 2026 | 246.12 |
| July 10, 2026 | 252.78 |
| July 09, 2026 | 242.42 |
| July 08, 2026 | 243.52 |
| July 07, 2026 | 247.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Costco Wholesale Corp. | 1354.86 |
| Target Corp. | 269.18 |
| Walmart, Inc. | 180.49 |
| Dollar Tree, Inc. | 112.79 |
| Dollar General Corp. | 145.49 |