PriceSmart, Inc. (PSMT)
165.05
+3.59
(+2.22%)
USD |
NASDAQ |
Oct 29, 16:00
163.37
-1.68
(-1.02%)
After-Hours: 18:46
PriceSmart Total Return Level : 208.72 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 208.72 |
| October 27, 2026 | 215.22 |
| October 26, 2026 | 223.78 |
| October 23, 2026 | 220.99 |
| October 22, 2026 | 221.82 |
| October 21, 2026 | 221.74 |
| October 20, 2026 | 223.99 |
| October 19, 2026 | 220.58 |
| October 16, 2026 | 219.52 |
| October 15, 2026 | 219.34 |
| October 14, 2026 | 218.71 |
| October 13, 2026 | 221.99 |
| October 12, 2026 | 218.79 |
| October 09, 2026 | 218.31 |
| October 08, 2026 | 216.17 |
| October 07, 2026 | 219.40 |
| October 06, 2026 | 222.35 |
| October 05, 2026 | 222.10 |
| October 02, 2026 | 220.64 |
| October 01, 2026 | 216.71 |
| September 30, 2026 | 218.61 |
| September 29, 2026 | 220.25 |
| September 28, 2026 | 223.60 |
| September 25, 2026 | 225.88 |
| September 24, 2026 | 223.87 |
| Date | Value |
|---|---|
| September 23, 2026 | 223.17 |
| September 22, 2026 | 223.39 |
| September 21, 2026 | 220.55 |
| September 18, 2026 | 218.03 |
| September 17, 2026 | 217.55 |
| September 16, 2026 | 215.88 |
| September 15, 2026 | 216.92 |
| September 14, 2026 | 218.16 |
| September 11, 2026 | 220.81 |
| September 10, 2026 | 219.13 |
| September 09, 2026 | 220.55 |
| September 08, 2026 | 223.60 |
| September 04, 2026 | 225.06 |
| September 03, 2026 | 224.57 |
| September 02, 2026 | 222.44 |
| September 01, 2026 | 222.41 |
| August 31, 2026 | 219.77 |
| August 28, 2026 | 218.91 |
| August 27, 2026 | 223.59 |
| August 26, 2026 | 226.77 |
| August 25, 2026 | 229.08 |
| August 24, 2026 | 226.04 |
| August 21, 2026 | 223.47 |
| August 20, 2026 | 219.06 |
| August 19, 2026 | 227.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Costco Wholesale Corp. | 1477.19 |
| Target Corp. | 259.69 |
| Walmart, Inc. | 198.32 |
| Dollar Tree, Inc. | 127.18 |
| Dollar General Corp. | 147.91 |