Weitz Multisector Bond ETF (WMSB)
24.16
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 05, 16:00
WMSB Price : 24.16 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.19 | 24.19 | 24.16 | 24.16 | 120.00 |
| Oct 02, 2026 | 24.28 | 24.38 | 24.18 | 24.18 | 4687.00 |
| Oct 01, 2026 | 24.14 | 24.20 | 24.13 | 24.20 | 557.00 |
| Sep 30, 2026 | 24.20 | 24.20 | 24.18 | 24.18 | 1038.00 |
| Sep 29, 2026 | 24.15 | 24.15 | 24.11 | 24.15 | 2417.00 |
| Sep 28, 2026 | 24.36 | 24.36 | 24.31 | 24.32 | 12779.00 |
| Sep 25, 2026 | 24.38 | 24.42 | 24.37 | 24.42 | 15377.00 |
| Sep 24, 2026 | 24.42 | 24.42 | 24.38 | 24.39 | 2545.00 |
| Sep 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 13.00 |
| Sep 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 7.000 |
| Sep 21, 2026 | 24.65 | 24.65 | 24.64 | 24.64 | 513.00 |
| Sep 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 213.00 |
| Sep 17, 2026 | 24.66 | 24.68 | 24.66 | 24.68 | 378.00 |
| Sep 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 13.00 |
| Sep 15, 2026 | 24.60 | 24.62 | 24.57 | 24.62 | 2158.00 |
| Sep 14, 2026 | 24.60 | 24.63 | 24.57 | 24.61 | 1183.00 |
| Sep 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 12.00 |
| Sep 10, 2026 | 24.66 | 24.67 | 24.65 | 24.65 | 1040.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 112.00 |
| Sep 08, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 12.00 |
| Sep 04, 2026 | 24.84 | 24.85 | 24.84 | 24.85 | 192.00 |
| Sep 03, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 12.00 |
| Sep 02, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 14.00 |
| Sep 01, 2026 | 24.86 | 24.86 | 24.80 | 24.80 | 268.00 |
| Aug 31, 2026 | 24.84 | 24.87 | 24.84 | 24.86 | 1731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median