Weitz Multisector Bond ETF (WMSB)
25.04
+0.08
(+0.32%)
USD |
NYSEARCA |
Aug 25, 16:00
25.00
-0.04
(-0.16%)
After-Hours: 19:59
WMSB Price : 25.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 1217.00 |
| Aug 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 14.00 |
| Aug 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 16.00 |
| Aug 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 13.00 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 14.00 |
| Aug 18, 2026 | 24.96 | 24.98 | 24.96 | 24.96 | 1737.00 |
| Aug 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 23.00 |
| Aug 14, 2026 | 25.02 | 25.02 | 24.98 | 24.98 | 414.00 |
| Aug 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 17.00 |
| Aug 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 80.00 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 14.00 |
| Aug 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 123.00 |
| Aug 07, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 17.00 |
| Aug 06, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 14.00 |
| Aug 05, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 1727.00 |
| Aug 04, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 14.00 |
| Aug 03, 2026 | 24.90 | 24.90 | 24.88 | 24.88 | 1306.00 |
| Jul 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 712.00 |
| Jul 30, 2026 | 24.90 | 24.92 | 24.88 | 24.90 | 2888.00 |
| Jul 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 14.00 |
| Jul 28, 2026 | 24.96 | 25.02 | 24.96 | 25.02 | 342.00 |
| Jul 27, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 412.00 |
| Jul 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 18.00 |
| Jul 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 13.00 |
| Jul 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median