Weitz Multisector Bond ETF (WMSB)
24.46
+0.04
(+0.14%)
USD |
NYSEARCA |
Oct 23, 16:00
24.45
-0.01
(-0.04%)
After-Hours: 20:00
WMSB Price : 24.46 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 7.000 |
| Oct 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 7.000 |
| Oct 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 16.00 |
| Oct 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 8.000 |
| Oct 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 8.000 |
| Oct 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 7.000 |
| Oct 15, 2026 | 24.34 | 24.39 | 24.34 | 24.34 | 1200.00 |
| Oct 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 8.000 |
| Oct 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 8.000 |
| Oct 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 9.000 |
| Oct 09, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 8.000 |
| Oct 08, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 51.00 |
| Oct 07, 2026 | 24.15 | 24.24 | 24.15 | 24.21 | 424.00 |
| Oct 06, 2026 | 24.21 | 24.24 | 24.20 | 24.23 | 1118.00 |
| Oct 05, 2026 | 24.19 | 24.19 | 24.16 | 24.16 | 120.00 |
| Oct 02, 2026 | 24.28 | 24.38 | 24.18 | 24.18 | 4687.00 |
| Oct 01, 2026 | 24.14 | 24.20 | 24.13 | 24.20 | 557.00 |
| Sep 30, 2026 | 24.20 | 24.20 | 24.18 | 24.18 | 1038.00 |
| Sep 29, 2026 | 24.15 | 24.15 | 24.11 | 24.15 | 2417.00 |
| Sep 28, 2026 | 24.36 | 24.36 | 24.31 | 24.32 | 12779.00 |
| Sep 25, 2026 | 24.38 | 24.42 | 24.37 | 24.42 | 15377.00 |
| Sep 24, 2026 | 24.42 | 24.42 | 24.38 | 24.39 | 2545.00 |
| Sep 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 13.00 |
| Sep 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 7.000 |
| Sep 21, 2026 | 24.65 | 24.65 | 24.64 | 24.64 | 513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median