Weitz Multisector Bond ETF (WMSB)
24.60
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 15, 16:00
24.60
0.00 (0.00%)
After-Hours: 20:00
WMSB Price : 24.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.60 | 24.63 | 24.57 | 24.61 | 1183.00 |
| Sep 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 12.00 |
| Sep 10, 2026 | 24.66 | 24.67 | 24.65 | 24.65 | 1040.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 112.00 |
| Sep 08, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 12.00 |
| Sep 04, 2026 | 24.84 | 24.85 | 24.84 | 24.85 | 192.00 |
| Sep 03, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 12.00 |
| Sep 02, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 14.00 |
| Sep 01, 2026 | 24.86 | 24.86 | 24.80 | 24.80 | 268.00 |
| Aug 31, 2026 | 24.84 | 24.87 | 24.84 | 24.86 | 1731.00 |
| Aug 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 18.00 |
| Aug 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 174.00 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 312.00 |
| Aug 25, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 1217.00 |
| Aug 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 14.00 |
| Aug 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 16.00 |
| Aug 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 13.00 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 14.00 |
| Aug 18, 2026 | 24.96 | 24.98 | 24.96 | 24.96 | 1737.00 |
| Aug 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 23.00 |
| Aug 14, 2026 | 25.02 | 25.02 | 24.98 | 24.98 | 414.00 |
| Aug 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 17.00 |
| Aug 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 80.00 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 14.00 |
| Aug 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median