Aristotle Multi-Sector Income ETF (ARMS)
24.48
+0.04
(+0.16%)
USD |
NYSEARCA |
Oct 06, 16:00
ARMS Price : 24.48 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.48 | 24.48 | 24.47 | 24.48 | 644.00 |
| Oct 05, 2026 | 24.43 | 24.44 | 24.42 | 24.44 | 1949.00 |
| Oct 02, 2026 | 24.53 | 24.53 | 24.43 | 24.43 | 519.00 |
| Oct 01, 2026 | 24.45 | 24.46 | 24.45 | 24.46 | 10045.00 |
| Sep 30, 2026 | 24.43 | 24.43 | 24.42 | 24.43 | 20563.00 |
| Sep 29, 2026 | 24.59 | 24.59 | 24.56 | 24.56 | 635.00 |
| Sep 28, 2026 | 24.58 | 24.58 | 24.53 | 24.56 | 11220.00 |
| Sep 25, 2026 | 24.66 | 24.67 | 24.62 | 24.66 | 10717.00 |
| Sep 24, 2026 | 24.65 | 24.65 | 24.64 | 24.64 | 9724.00 |
| Sep 23, 2026 | 24.84 | 24.84 | 24.72 | 24.72 | 51145.00 |
| Sep 22, 2026 | 24.95 | 24.95 | 24.91 | 24.93 | 10267.00 |
| Sep 21, 2026 | 24.89 | 24.93 | 24.89 | 24.93 | 10449.00 |
| Sep 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 13.00 |
| Sep 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 13.00 |
| Sep 16, 2026 | 24.89 | 24.89 | 24.83 | 24.83 | 211.00 |
| Sep 15, 2026 | 24.83 | 24.84 | 24.83 | 24.83 | 630.00 |
| Sep 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 122.00 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 133.00 |
| Sep 10, 2026 | 24.91 | 24.94 | 24.91 | 24.92 | 444.00 |
| Sep 09, 2026 | 25.03 | 25.06 | 25.02 | 25.02 | 1768.00 |
| Sep 08, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 327.00 |
| Sep 04, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 412.00 |
| Sep 03, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 116.00 |
| Sep 02, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 1.185M |
| Sep 01, 2026 | 25.06 | 25.07 | 25.02 | 25.02 | 1175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median