Waste Management, Inc. (WM)
226.59
+2.53
(+1.13%)
USD |
NYSE |
Aug 24, 16:00
226.59
0.00 (0.00%)
After-Hours: 20:00
Waste Management 1 Year Total Returns (Daily) : -0.86% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -0.86% |
| August 20, 2026 | -0.66% |
| August 19, 2026 | 0.08% |
| August 18, 2026 | 1.32% |
| August 17, 2026 | 0.35% |
| August 14, 2026 | 0.88% |
| August 13, 2026 | -0.92% |
| August 12, 2026 | -1.31% |
| August 11, 2026 | -2.79% |
| August 10, 2026 | -2.07% |
| August 07, 2026 | -0.81% |
| August 06, 2026 | 0.46% |
| August 05, 2026 | -0.82% |
| August 04, 2026 | -0.73% |
| August 03, 2026 | 0.51% |
| July 31, 2026 | 0.44% |
| July 30, 2026 | -1.10% |
| July 29, 2026 | 2.05% |
| July 28, 2026 | 6.73% |
| July 27, 2026 | 5.24% |
| July 24, 2026 | 5.19% |
| July 23, 2026 | 5.67% |
| July 22, 2026 | 5.76% |
| July 21, 2026 | 5.15% |
| July 20, 2026 | 6.84% |
| Date | Value |
|---|---|
| July 17, 2026 | 7.73% |
| July 16, 2026 | 8.97% |
| July 15, 2026 | 4.73% |
| July 14, 2026 | 3.80% |
| July 13, 2026 | 6.41% |
| July 10, 2026 | 5.06% |
| July 09, 2026 | 4.26% |
| July 08, 2026 | 5.70% |
| July 07, 2026 | 6.21% |
| July 06, 2026 | 2.44% |
| July 02, 2026 | 4.79% |
| July 01, 2026 | -0.50% |
| June 30, 2026 | -1.04% |
| June 29, 2026 | -0.58% |
| June 26, 2026 | 1.07% |
| June 25, 2026 | -0.85% |
| June 24, 2026 | -3.12% |
| June 23, 2026 | -5.27% |
| June 22, 2026 | -6.56% |
| June 18, 2026 | -6.51% |
| June 17, 2026 | -6.40% |
| June 16, 2026 | -5.36% |
| June 15, 2026 | -6.80% |
| June 12, 2026 | -5.98% |
| June 11, 2026 | -5.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Republic Services, Inc. | -5.19% |
| Clean Harbors, Inc. | 29.20% |
| Casella Waste Systems, Inc. | -9.46% |
| GFL Environmental, Inc. | -19.13% |
| Avalon Holdings Corp. | 9.43% |