GFL Environmental Inc (GFL)
34.89
+1.18
(+3.50%)
USD |
NYSE |
Mar 27, 16:00
34.88
0.00 (0.00%)
Pre-Market: 20:00
GFL Environmental 1 Year Total Returns (Daily): 7.62% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 7.62% |
March 26, 2024 | 3.76% |
March 25, 2024 | 6.65% |
March 22, 2024 | 8.97% |
March 21, 2024 | 6.44% |
March 20, 2024 | 6.64% |
March 19, 2024 | 6.75% |
March 18, 2024 | 3.94% |
March 15, 2024 | 5.30% |
March 14, 2024 | 5.47% |
March 13, 2024 | 9.94% |
March 12, 2024 | 8.99% |
March 11, 2024 | 8.77% |
March 08, 2024 | 7.49% |
March 07, 2024 | 8.12% |
March 06, 2024 | 8.78% |
March 05, 2024 | 10.90% |
March 04, 2024 | 12.11% |
March 01, 2024 | 16.06% |
February 29, 2024 | 18.99% |
February 28, 2024 | 17.34% |
February 27, 2024 | 16.32% |
February 26, 2024 | 19.87% |
February 23, 2024 | 15.72% |
February 22, 2024 | 12.46% |
Date | Value |
---|---|
February 21, 2024 | 18.92% |
February 20, 2024 | 17.79% |
February 16, 2024 | 18.18% |
February 15, 2024 | 15.77% |
February 14, 2024 | 14.48% |
February 13, 2024 | 9.58% |
February 12, 2024 | 10.85% |
February 09, 2024 | 12.05% |
February 08, 2024 | 11.36% |
February 07, 2024 | 12.35% |
February 06, 2024 | 12.92% |
February 05, 2024 | 14.13% |
February 02, 2024 | 12.01% |
February 01, 2024 | 12.77% |
January 31, 2024 | 10.25% |
January 30, 2024 | 10.52% |
January 29, 2024 | 6.83% |
January 26, 2024 | 8.63% |
January 25, 2024 | 6.16% |
January 24, 2024 | 5.66% |
January 23, 2024 | 6.99% |
January 22, 2024 | 7.63% |
January 19, 2024 | 11.28% |
January 18, 2024 | 12.87% |
January 17, 2024 | 6.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.19%
Minimum
Nov 04 2022
182.8%
Maximum
Apr 05 2021
23.18%
Average
12.16%
Median
Feb 09 2022
1 Year Total Returns (Daily) Benchmarks
JanOne Inc | 114.7% |
Excelsior Solutions Corp | -29.00% |
Energy And Water Development Corp | 17.37% |
Deep Green Waste & Recycling Inc | -83.30% |
Atmus Filtration Technologies Inc | -- |