Casella Waste Systems Inc (CWST)
97.62
+0.87
(+0.90%)
USD |
NASDAQ |
May 10, 16:00
97.62
0.00 (0.00%)
After-Hours: 19:16
Casella Waste Systems 1 Year Total Returns (Daily): 5.32% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 5.32% |
May 08, 2024 | 4.84% |
May 07, 2024 | 5.09% |
May 06, 2024 | 3.91% |
May 03, 2024 | 2.51% |
May 02, 2024 | 2.26% |
May 01, 2024 | 0.65% |
April 30, 2024 | 1.57% |
April 29, 2024 | 2.04% |
April 26, 2024 | 4.03% |
April 25, 2024 | 5.39% |
April 24, 2024 | 7.61% |
April 23, 2024 | 7.24% |
April 22, 2024 | 5.73% |
April 19, 2024 | 7.13% |
April 18, 2024 | 7.34% |
April 17, 2024 | 7.90% |
April 16, 2024 | 11.64% |
April 15, 2024 | 13.21% |
April 12, 2024 | 12.21% |
April 11, 2024 | 15.84% |
April 10, 2024 | 15.67% |
April 09, 2024 | 18.24% |
April 08, 2024 | 16.94% |
April 05, 2024 | 15.50% |
Date | Value |
---|---|
April 04, 2024 | 15.62% |
April 03, 2024 | 15.17% |
April 02, 2024 | 14.98% |
April 01, 2024 | 17.65% |
March 28, 2024 | 23.60% |
March 27, 2024 | 25.05% |
March 26, 2024 | 21.72% |
March 25, 2024 | 22.07% |
March 22, 2024 | 24.49% |
March 21, 2024 | 24.56% |
March 20, 2024 | 22.07% |
March 19, 2024 | 22.83% |
March 18, 2024 | 21.87% |
March 15, 2024 | 17.85% |
March 14, 2024 | 13.80% |
March 13, 2024 | 19.67% |
March 12, 2024 | 24.48% |
March 11, 2024 | 24.41% |
March 08, 2024 | 19.36% |
March 07, 2024 | 21.01% |
March 06, 2024 | 18.88% |
March 05, 2024 | 19.24% |
March 04, 2024 | 19.08% |
March 01, 2024 | 18.31% |
February 29, 2024 | 15.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.35%
Minimum
Mar 10 2023
84.73%
Maximum
Dec 24 2019
25.12%
Average
25.35%
Median
Aug 26 2020
1 Year Total Returns (Daily) Benchmarks
Perma-Fix Environmental Services Inc | 38.44% |
Republic Services Inc | 29.67% |
Stericycle Inc | 8.39% |
LanzaTech Global Inc | -27.65% |
Spectaire Holdings Inc | -- |