Casella Waste Systems, Inc. (CWST)
82.77
+4.70
(+6.02%)
USD |
NASDAQ |
Oct 02, 16:00
82.72
-0.05
(-0.06%)
After-Hours: 20:00
Casella Waste Systems 1 Year Total Returns (Daily) : -8.64% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -8.64% |
| October 01, 2026 | -14.10% |
| September 30, 2026 | -15.31% |
| September 29, 2026 | -11.84% |
| September 28, 2026 | -8.91% |
| September 25, 2026 | -6.77% |
| September 24, 2026 | -7.62% |
| September 23, 2026 | -5.11% |
| September 22, 2026 | -3.55% |
| September 21, 2026 | 0.42% |
| September 18, 2026 | 0.69% |
| September 17, 2026 | 1.39% |
| September 16, 2026 | 1.42% |
| September 15, 2026 | 0.09% |
| September 14, 2026 | -0.20% |
| September 11, 2026 | -3.04% |
| September 10, 2026 | -1.72% |
| September 09, 2026 | -1.74% |
| September 08, 2026 | -1.25% |
| September 04, 2026 | -2.14% |
| September 03, 2026 | 0.39% |
| September 02, 2026 | -3.36% |
| September 01, 2026 | -6.00% |
| August 31, 2026 | -6.40% |
| August 28, 2026 | -5.20% |
| Date | Value |
|---|---|
| August 27, 2026 | -7.15% |
| August 26, 2026 | -5.83% |
| August 25, 2026 | -5.48% |
| August 24, 2026 | -7.58% |
| August 21, 2026 | -9.46% |
| August 20, 2026 | -7.96% |
| August 19, 2026 | -6.54% |
| August 18, 2026 | -7.79% |
| August 17, 2026 | -10.10% |
| August 14, 2026 | -8.00% |
| August 13, 2026 | -8.52% |
| August 12, 2026 | -9.12% |
| August 11, 2026 | -7.43% |
| August 10, 2026 | -9.17% |
| August 07, 2026 | -10.00% |
| August 06, 2026 | -9.19% |
| August 05, 2026 | -9.23% |
| August 04, 2026 | -10.77% |
| August 03, 2026 | -10.67% |
| July 31, 2026 | -17.49% |
| July 30, 2026 | -17.41% |
| July 29, 2026 | -18.60% |
| July 28, 2026 | -15.93% |
| July 27, 2026 | -18.05% |
| July 24, 2026 | -17.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Republic Services, Inc. | -4.72% |
| GFL Environmental, Inc. | -10.08% |
| Waste Management, Inc. | -4.18% |
| Clean Harbors, Inc. | 40.08% |
| Avalon Holdings Corp. | -4.62% |