Casella Waste Systems, Inc. (CWST)
97.61
+0.72
(+0.74%)
USD |
NASDAQ |
Oct 23, 16:00
97.60
-0.02
(-0.02%)
After-Hours: 20:00
Casella Waste Systems 1 Year Total Returns (Daily) : 7.46% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.46% |
| October 22, 2026 | 7.67% |
| October 21, 2026 | 3.44% |
| October 20, 2026 | 8.35% |
| October 19, 2026 | 0.91% |
| October 16, 2026 | 2.40% |
| October 15, 2026 | -0.59% |
| October 14, 2026 | -8.94% |
| October 13, 2026 | -5.00% |
| October 12, 2026 | -4.94% |
| October 09, 2026 | -6.30% |
| October 08, 2026 | -8.33% |
| October 07, 2026 | -8.90% |
| October 06, 2026 | -11.68% |
| October 05, 2026 | -9.11% |
| October 02, 2026 | -8.64% |
| October 01, 2026 | -14.10% |
| September 30, 2026 | -15.31% |
| September 29, 2026 | -11.84% |
| September 28, 2026 | -8.91% |
| September 25, 2026 | -6.77% |
| September 24, 2026 | -7.62% |
| September 23, 2026 | -5.11% |
| September 22, 2026 | -3.55% |
| September 21, 2026 | 0.42% |
| Date | Value |
|---|---|
| September 18, 2026 | 0.69% |
| September 17, 2026 | 1.39% |
| September 16, 2026 | 1.42% |
| September 15, 2026 | 0.09% |
| September 14, 2026 | -0.20% |
| September 11, 2026 | -3.04% |
| September 10, 2026 | -1.72% |
| September 09, 2026 | -1.74% |
| September 08, 2026 | -1.25% |
| September 04, 2026 | -2.14% |
| September 03, 2026 | 0.39% |
| September 02, 2026 | -3.36% |
| September 01, 2026 | -6.00% |
| August 31, 2026 | -6.40% |
| August 28, 2026 | -5.20% |
| August 27, 2026 | -7.15% |
| August 26, 2026 | -5.83% |
| August 25, 2026 | -5.48% |
| August 24, 2026 | -7.58% |
| August 21, 2026 | -9.46% |
| August 20, 2026 | -7.96% |
| August 19, 2026 | -6.54% |
| August 18, 2026 | -7.79% |
| August 17, 2026 | -10.10% |
| August 14, 2026 | -8.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Republic Services, Inc. | 9.05% |
| Waste Management, Inc. | 12.61% |
| GFL Environmental, Inc. | -0.92% |
| Clean Harbors, Inc. | 30.86% |
| Avalon Holdings Corp. | -4.17% |