Casella Waste Systems Inc (CWST)
111.33
+2.28
(+2.09%)
USD |
NASDAQ |
Nov 21, 16:00
112.14
+0.81
(+0.73%)
After-Hours: 05:21
Casella Waste Systems 1 Year Total Returns (Daily): 39.15% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 39.15% |
| November 20, 2024 | 35.38% |
| November 19, 2024 | 36.34% |
| November 18, 2024 | 34.66% |
| November 15, 2024 | 30.03% |
| November 14, 2024 | 29.16% |
| November 13, 2024 | 39.67% |
| November 12, 2024 | 36.59% |
| November 11, 2024 | 36.59% |
| November 08, 2024 | 37.43% |
| November 07, 2024 | 34.98% |
| November 06, 2024 | 34.11% |
| November 05, 2024 | 28.67% |
| November 04, 2024 | 25.68% |
| November 01, 2024 | 33.22% |
| October 31, 2024 | 29.73% |
| October 30, 2024 | 35.45% |
| October 29, 2024 | 39.30% |
| October 28, 2024 | 37.42% |
| October 25, 2024 | 31.44% |
| October 24, 2024 | 36.21% |
| October 23, 2024 | 35.89% |
| October 22, 2024 | 35.89% |
| October 21, 2024 | 37.15% |
| October 18, 2024 | 31.77% |
| Date | Value |
|---|---|
| October 17, 2024 | 33.68% |
| October 16, 2024 | 34.34% |
| October 15, 2024 | 34.50% |
| October 14, 2024 | 32.28% |
| October 11, 2024 | 30.15% |
| October 10, 2024 | 26.80% |
| October 09, 2024 | 27.74% |
| October 08, 2024 | 28.06% |
| October 07, 2024 | 27.02% |
| October 04, 2024 | 31.70% |
| October 03, 2024 | 32.74% |
| October 02, 2024 | 30.49% |
| October 01, 2024 | 29.12% |
| September 30, 2024 | 30.39% |
| September 27, 2024 | 25.91% |
| September 26, 2024 | 27.88% |
| September 25, 2024 | 27.73% |
| September 24, 2024 | 29.10% |
| September 23, 2024 | 29.06% |
| September 20, 2024 | 21.54% |
| September 19, 2024 | 22.81% |
| September 18, 2024 | 20.79% |
| September 17, 2024 | 28.04% |
| September 16, 2024 | 30.04% |
| September 13, 2024 | 31.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.35%
Minimum
Mar 10 2023
84.73%
Maximum
Dec 24 2019
22.16%
Average
23.65%
Median
1 Year Total Returns (Daily) Benchmarks
| Perma-Fix Environmental Services Inc | 82.39% |
| Clean Harbors Inc | 52.37% |
| Zurn Elkay Water Solutions Corp | 33.99% |
| Titan Environmental Solutions Inc | -70.27% |
| LanzaTech Global Inc | -73.43% |