Republic Services, Inc. (RSG)
223.07
+2.40
(+1.09%)
USD |
NYSE |
Aug 24, 16:00
224.43
+1.36
(+0.61%)
After-Hours: 20:00
Republic Services 1 Year Total Returns (Daily) : -5.19% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -5.19% |
| August 20, 2026 | -5.97% |
| August 19, 2026 | -4.78% |
| August 18, 2026 | -5.58% |
| August 17, 2026 | -6.49% |
| August 14, 2026 | -6.59% |
| August 13, 2026 | -6.46% |
| August 12, 2026 | -7.20% |
| August 11, 2026 | -8.22% |
| August 10, 2026 | -7.70% |
| August 07, 2026 | -7.89% |
| August 06, 2026 | -9.99% |
| August 05, 2026 | -9.77% |
| August 04, 2026 | -9.35% |
| August 03, 2026 | -8.29% |
| July 31, 2026 | -7.66% |
| July 30, 2026 | -7.74% |
| July 29, 2026 | -9.99% |
| July 28, 2026 | -9.23% |
| July 27, 2026 | -10.51% |
| July 24, 2026 | -10.49% |
| July 23, 2026 | -9.60% |
| July 22, 2026 | -9.62% |
| July 21, 2026 | -9.56% |
| July 20, 2026 | -7.25% |
| Date | Value |
|---|---|
| July 17, 2026 | -6.37% |
| July 16, 2026 | -5.91% |
| July 15, 2026 | -9.10% |
| July 14, 2026 | -8.85% |
| July 13, 2026 | -6.33% |
| July 10, 2026 | -7.65% |
| July 09, 2026 | -8.03% |
| July 08, 2026 | -6.82% |
| July 07, 2026 | -7.20% |
| July 06, 2026 | -9.99% |
| July 02, 2026 | -7.51% |
| July 01, 2026 | -11.27% |
| June 30, 2026 | -12.64% |
| June 29, 2026 | -11.18% |
| June 26, 2026 | -10.60% |
| June 25, 2026 | -11.49% |
| June 24, 2026 | -13.88% |
| June 23, 2026 | -15.66% |
| June 22, 2026 | -16.75% |
| June 18, 2026 | -16.54% |
| June 17, 2026 | -15.77% |
| June 16, 2026 | -14.95% |
| June 15, 2026 | -16.26% |
| June 12, 2026 | -15.73% |
| June 11, 2026 | -15.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Waste Management, Inc. | -0.86% |
| Casella Waste Systems, Inc. | -9.46% |
| GFL Environmental, Inc. | -19.13% |
| Clean Harbors, Inc. | 29.20% |
| Avalon Holdings Corp. | 9.43% |