Republic Services Inc (RSG)
192.07
+1.46
(+0.77%)
USD |
NYSE |
Apr 24, 16:00
192.07
0.00 (0.00%)
After-Hours: 20:00
Republic Services 1 Year Total Returns (Daily): 39.32% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 39.32% |
| April 22, 2024 | 40.16% |
| April 19, 2024 | 39.78% |
| April 18, 2024 | 39.09% |
| April 17, 2024 | 38.05% |
| April 16, 2024 | 38.27% |
| April 15, 2024 | 38.09% |
| April 12, 2024 | 38.91% |
| April 11, 2024 | 41.91% |
| April 10, 2024 | 42.41% |
| April 09, 2024 | 40.95% |
| April 08, 2024 | 40.75% |
| April 05, 2024 | 41.14% |
| April 04, 2024 | 39.02% |
| April 03, 2024 | 40.84% |
| April 02, 2024 | 41.54% |
| April 01, 2024 | 42.23% |
| March 28, 2024 | 47.83% |
| March 27, 2024 | 48.82% |
| March 26, 2024 | 46.91% |
| March 25, 2024 | 46.94% |
| March 22, 2024 | 49.20% |
| March 21, 2024 | 46.82% |
| March 20, 2024 | 44.51% |
| March 19, 2024 | 45.93% |
| Date | Value |
|---|---|
| March 18, 2024 | 45.49% |
| March 15, 2024 | 42.25% |
| March 14, 2024 | 43.10% |
| March 13, 2024 | 46.80% |
| March 12, 2024 | 48.00% |
| March 11, 2024 | 47.06% |
| March 08, 2024 | 45.93% |
| March 07, 2024 | 46.21% |
| March 06, 2024 | 43.99% |
| March 05, 2024 | 44.51% |
| March 04, 2024 | 45.43% |
| March 01, 2024 | 44.77% |
| February 29, 2024 | 44.39% |
| February 28, 2024 | 46.24% |
| February 27, 2024 | 44.76% |
| February 26, 2024 | 44.63% |
| February 23, 2024 | 45.71% |
| February 22, 2024 | 43.83% |
| February 21, 2024 | 41.11% |
| February 20, 2024 | 38.32% |
| February 16, 2024 | 40.74% |
| February 15, 2024 | 44.96% |
| February 14, 2024 | 45.15% |
| February 13, 2024 | 41.27% |
| February 12, 2024 | 36.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.48%
Minimum
Mar 23 2020
56.54%
Maximum
Oct 29 2021
19.67%
Average
19.89%
Median
1 Year Total Returns (Daily) Benchmarks
| Perma-Fix Environmental Services Inc | 45.14% |
| Waste Management Inc | 28.51% |
| 374Water Inc | -57.73% |
| Quest Resource Holding Corp | 62.41% |
| Casella Waste Systems Inc | 7.24% |