Republic Services, Inc. (RSG)
240.45
-1.45
(-0.60%)
USD |
NYSE |
Oct 23, 16:00
240.36
-0.09
(-0.04%)
Pre-Market: 20:00
Republic Services 1 Year Total Returns (Daily) : 9.05% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.05% |
| October 22, 2026 | 9.63% |
| October 21, 2026 | 5.49% |
| October 20, 2026 | 7.10% |
| October 19, 2026 | 5.43% |
| October 16, 2026 | 7.36% |
| October 15, 2026 | 5.14% |
| October 14, 2026 | 1.17% |
| October 13, 2026 | -0.23% |
| October 12, 2026 | -1.24% |
| October 09, 2026 | -1.01% |
| October 08, 2026 | -2.63% |
| October 07, 2026 | -1.79% |
| October 06, 2026 | -2.64% |
| October 05, 2026 | -3.92% |
| October 02, 2026 | -4.72% |
| October 01, 2026 | -7.89% |
| September 30, 2026 | -7.49% |
| September 29, 2026 | -6.42% |
| September 28, 2026 | -5.62% |
| September 25, 2026 | -5.43% |
| September 24, 2026 | -5.38% |
| September 23, 2026 | -5.26% |
| September 22, 2026 | -4.38% |
| September 21, 2026 | -4.65% |
| Date | Value |
|---|---|
| September 18, 2026 | -2.70% |
| September 17, 2026 | -2.13% |
| September 16, 2026 | -1.33% |
| September 15, 2026 | -1.11% |
| September 14, 2026 | -0.01% |
| September 11, 2026 | -2.97% |
| September 10, 2026 | -2.14% |
| September 09, 2026 | -1.76% |
| September 08, 2026 | -1.73% |
| September 04, 2026 | -3.67% |
| September 03, 2026 | -2.06% |
| September 02, 2026 | -3.45% |
| September 01, 2026 | -3.47% |
| August 31, 2026 | -4.49% |
| August 28, 2026 | -3.62% |
| August 27, 2026 | -5.58% |
| August 26, 2026 | -4.09% |
| August 25, 2026 | -3.75% |
| August 24, 2026 | -3.70% |
| August 21, 2026 | -5.19% |
| August 20, 2026 | -5.97% |
| August 19, 2026 | -4.78% |
| August 18, 2026 | -5.58% |
| August 17, 2026 | -6.49% |
| August 14, 2026 | -6.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Waste Management, Inc. | 12.61% |
| Casella Waste Systems, Inc. | 7.46% |
| GFL Environmental, Inc. | -0.92% |
| Clean Harbors, Inc. | 30.86% |
| Rollins, Inc. | -37.79% |