Republic Services Inc (RSG)
214.06
+1.44
(+0.68%)
USD |
NYSE |
Nov 21, 16:00
214.01
-0.05
(-0.02%)
Pre-Market: 06:51
Republic Services 1 Year Total Returns (Daily): 35.33% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 35.33% |
| November 20, 2024 | 34.87% |
| November 19, 2024 | 34.45% |
| November 18, 2024 | 33.28% |
| November 15, 2024 | 34.05% |
| November 14, 2024 | 33.24% |
| November 13, 2024 | 37.13% |
| November 12, 2024 | 36.09% |
| November 11, 2024 | 35.82% |
| November 08, 2024 | 37.58% |
| November 07, 2024 | 35.91% |
| November 06, 2024 | 35.47% |
| November 05, 2024 | 33.28% |
| November 04, 2024 | 32.26% |
| November 01, 2024 | 35.08% |
| October 31, 2024 | 34.91% |
| October 30, 2024 | 36.61% |
| October 29, 2024 | 41.59% |
| October 28, 2024 | 38.89% |
| October 25, 2024 | 37.00% |
| October 24, 2024 | 42.29% |
| October 23, 2024 | 42.90% |
| October 22, 2024 | 42.15% |
| October 21, 2024 | 42.29% |
| October 18, 2024 | 40.75% |
| Date | Value |
|---|---|
| October 17, 2024 | 40.48% |
| October 16, 2024 | 40.29% |
| October 15, 2024 | 41.79% |
| October 14, 2024 | 41.29% |
| October 11, 2024 | 41.22% |
| October 10, 2024 | 40.36% |
| October 09, 2024 | 41.35% |
| October 08, 2024 | 41.59% |
| October 07, 2024 | 39.17% |
| October 04, 2024 | 41.81% |
| October 03, 2024 | 43.35% |
| October 02, 2024 | 43.42% |
| October 01, 2024 | 42.49% |
| September 30, 2024 | 42.18% |
| September 27, 2024 | 39.50% |
| September 26, 2024 | 39.56% |
| September 25, 2024 | 41.49% |
| September 24, 2024 | 40.70% |
| September 23, 2024 | 40.32% |
| September 20, 2024 | 36.60% |
| September 19, 2024 | 36.32% |
| September 18, 2024 | 35.40% |
| September 17, 2024 | 36.07% |
| September 16, 2024 | 38.51% |
| September 13, 2024 | 37.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.48%
Minimum
Mar 23 2020
56.54%
Maximum
Oct 29 2021
21.01%
Average
20.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Macau Capital Investments Inc | 0.00% |
| Birchtech Corp | -25.54% |
| Casella Waste Systems Inc | 39.15% |
| Perma-Fix Environmental Services Inc | 82.39% |
| Quest Resource Holding Corp | -2.89% |