Republic Services, Inc. (RSG)
222.74
+1.66
(+0.75%)
USD |
NYSE |
Sep 11, 16:00
222.72
-0.02
(-0.01%)
After-Hours: 20:00
Republic Services 1 Year Total Returns (Daily) : -2.97% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -2.97% |
| September 10, 2026 | -2.14% |
| September 09, 2026 | -1.76% |
| September 08, 2026 | -1.73% |
| September 04, 2026 | -3.67% |
| September 03, 2026 | -2.06% |
| September 02, 2026 | -3.45% |
| September 01, 2026 | -3.47% |
| August 31, 2026 | -4.49% |
| August 28, 2026 | -3.62% |
| August 27, 2026 | -5.58% |
| August 26, 2026 | -4.09% |
| August 25, 2026 | -3.75% |
| August 24, 2026 | -3.70% |
| August 21, 2026 | -5.19% |
| August 20, 2026 | -5.97% |
| August 19, 2026 | -4.78% |
| August 18, 2026 | -5.58% |
| August 17, 2026 | -6.49% |
| August 14, 2026 | -6.59% |
| August 13, 2026 | -6.46% |
| August 12, 2026 | -7.20% |
| August 11, 2026 | -8.22% |
| August 10, 2026 | -7.70% |
| August 07, 2026 | -7.89% |
| Date | Value |
|---|---|
| August 06, 2026 | -9.99% |
| August 05, 2026 | -9.77% |
| August 04, 2026 | -9.35% |
| August 03, 2026 | -8.29% |
| July 31, 2026 | -7.66% |
| July 30, 2026 | -7.74% |
| July 29, 2026 | -9.99% |
| July 28, 2026 | -9.23% |
| July 27, 2026 | -10.51% |
| July 24, 2026 | -10.49% |
| July 23, 2026 | -9.60% |
| July 22, 2026 | -9.62% |
| July 21, 2026 | -9.56% |
| July 20, 2026 | -7.25% |
| July 17, 2026 | -6.37% |
| July 16, 2026 | -5.91% |
| July 15, 2026 | -9.10% |
| July 14, 2026 | -8.85% |
| July 13, 2026 | -6.33% |
| July 10, 2026 | -7.65% |
| July 09, 2026 | -8.03% |
| July 08, 2026 | -6.82% |
| July 07, 2026 | -7.20% |
| July 06, 2026 | -9.99% |
| July 02, 2026 | -7.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Waste Management, Inc. | -1.21% |
| Casella Waste Systems, Inc. | -3.04% |
| GFL Environmental, Inc. | -10.85% |
| Clean Harbors, Inc. | 35.35% |
| Avalon Holdings Corp. | 7.69% |