PubMatic, Inc. (PUBM)
18.05
+1.10
(+6.46%)
USD |
NASDAQ |
Nov 11, 12:31
PubMatic Total Return Price : 18.05 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 16.96 |
| November 09, 2026 | 19.03 |
| November 06, 2026 | 17.81 |
| November 05, 2026 | 16.78 |
| November 04, 2026 | 16.36 |
| November 03, 2026 | 16.15 |
| November 02, 2026 | 15.57 |
| October 30, 2026 | 15.89 |
| October 29, 2026 | 17.01 |
| October 28, 2026 | 16.98 |
| October 27, 2026 | 17.05 |
| October 26, 2026 | 16.59 |
| October 23, 2026 | 17.24 |
| October 22, 2026 | 17.17 |
| October 21, 2026 | 17.46 |
| October 20, 2026 | 17.46 |
| October 19, 2026 | 17.01 |
| October 16, 2026 | 16.64 |
| October 15, 2026 | 17.83 |
| October 14, 2026 | 17.64 |
| October 13, 2026 | 18.89 |
| October 12, 2026 | 18.52 |
| October 09, 2026 | 18.64 |
| October 08, 2026 | 18.68 |
| October 07, 2026 | 18.57 |
| Date | Value |
|---|---|
| October 06, 2026 | 18.35 |
| October 05, 2026 | 18.60 |
| October 02, 2026 | 18.42 |
| October 01, 2026 | 19.18 |
| September 30, 2026 | 18.73 |
| September 29, 2026 | 18.80 |
| September 28, 2026 | 18.41 |
| September 25, 2026 | 18.60 |
| September 24, 2026 | 18.55 |
| September 23, 2026 | 17.46 |
| September 22, 2026 | 17.77 |
| September 21, 2026 | 17.88 |
| September 18, 2026 | 17.55 |
| September 17, 2026 | 17.33 |
| September 16, 2026 | 16.85 |
| September 15, 2026 | 16.78 |
| September 14, 2026 | 16.59 |
| September 11, 2026 | 16.49 |
| September 10, 2026 | 16.23 |
| September 09, 2026 | 16.18 |
| September 08, 2026 | 16.29 |
| September 04, 2026 | 16.50 |
| September 03, 2026 | 16.96 |
| September 02, 2026 | 17.38 |
| September 01, 2026 | 16.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| John Wiley & Sons, Inc. | 50.97 |
| Lee Enterprises, Inc. | 7.15 |
| The New York Times Co. | 72.44 |
| The Detroit Legal News Co. | 470.00 |
| News Corp. | 26.76 |