PubMatic Inc (PUBM)
15.63
-0.64
(-3.96%)
USD |
NASDAQ |
Nov 14, 16:00
15.64
0.00 (0.00%)
After-Hours: 16:58
PubMatic Total Return Price: 15.63 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 16.28 |
| November 12, 2024 | 16.43 |
| November 11, 2024 | 16.37 |
| November 08, 2024 | 15.61 |
| November 07, 2024 | 16.08 |
| November 06, 2024 | 15.84 |
| November 05, 2024 | 14.84 |
| November 04, 2024 | 14.35 |
| November 01, 2024 | 14.62 |
| October 31, 2024 | 14.70 |
| October 30, 2024 | 15.21 |
| October 29, 2024 | 15.21 |
| October 28, 2024 | 15.22 |
| October 25, 2024 | 14.79 |
| October 24, 2024 | 14.84 |
| October 23, 2024 | 14.97 |
| October 22, 2024 | 15.30 |
| October 21, 2024 | 15.25 |
| October 18, 2024 | 15.29 |
| October 17, 2024 | 15.30 |
| October 16, 2024 | 15.02 |
| October 15, 2024 | 15.29 |
| October 14, 2024 | 15.12 |
| October 11, 2024 | 15.12 |
| October 10, 2024 | 14.74 |
| Date | Value |
|---|---|
| October 09, 2024 | 14.77 |
| October 08, 2024 | 14.78 |
| October 07, 2024 | 14.48 |
| October 04, 2024 | 14.77 |
| October 03, 2024 | 14.36 |
| October 02, 2024 | 14.43 |
| October 01, 2024 | 14.40 |
| September 30, 2024 | 14.87 |
| September 27, 2024 | 14.91 |
| September 26, 2024 | 14.48 |
| September 25, 2024 | 14.24 |
| September 24, 2024 | 14.40 |
| September 23, 2024 | 14.27 |
| September 20, 2024 | 14.52 |
| September 19, 2024 | 14.68 |
| September 18, 2024 | 14.58 |
| September 17, 2024 | 14.61 |
| September 16, 2024 | 14.57 |
| September 13, 2024 | 14.58 |
| September 12, 2024 | 14.32 |
| September 11, 2024 | 14.11 |
| September 10, 2024 | 14.06 |
| September 09, 2024 | 14.02 |
| September 06, 2024 | 14.51 |
| September 05, 2024 | 15.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.16
Minimum
Nov 01 2023
69.92
Maximum
Mar 01 2021
22.98
Average
19.49
Median
Jul 28 2023
Total Return Price Benchmarks
| AppLovin Corp | 284.38 |
| Zeta Global Holdings Corp | 17.39 |
| The Trade Desk Inc | 125.86 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |