PubMatic, Inc. (PUBM)
16.50
-0.46
(-2.71%)
USD |
NASDAQ |
Sep 04, 16:00
16.48
-0.02
(-0.09%)
After-Hours: 20:00
PubMatic Total Return Price : 16.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.50 |
| September 03, 2026 | 16.96 |
| September 02, 2026 | 17.38 |
| September 01, 2026 | 16.27 |
| August 31, 2026 | 16.63 |
| August 28, 2026 | 16.82 |
| August 27, 2026 | 16.35 |
| August 26, 2026 | 16.25 |
| August 25, 2026 | 16.55 |
| August 24, 2026 | 16.36 |
| August 21, 2026 | 16.41 |
| August 20, 2026 | 16.39 |
| August 19, 2026 | 16.78 |
| August 18, 2026 | 17.36 |
| August 17, 2026 | 17.27 |
| August 14, 2026 | 17.59 |
| August 13, 2026 | 17.28 |
| August 12, 2026 | 17.18 |
| August 11, 2026 | 17.65 |
| August 10, 2026 | 17.76 |
| August 07, 2026 | 17.78 |
| August 06, 2026 | 13.48 |
| August 05, 2026 | 13.51 |
| August 04, 2026 | 13.64 |
| August 03, 2026 | 12.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 12.60 |
| July 30, 2026 | 12.74 |
| July 29, 2026 | 13.10 |
| July 28, 2026 | 13.03 |
| July 27, 2026 | 12.79 |
| July 24, 2026 | 12.52 |
| July 23, 2026 | 12.30 |
| July 22, 2026 | 12.65 |
| July 21, 2026 | 12.92 |
| July 20, 2026 | 13.09 |
| July 17, 2026 | 12.73 |
| July 16, 2026 | 13.63 |
| July 15, 2026 | 13.80 |
| July 14, 2026 | 13.69 |
| July 13, 2026 | 13.57 |
| July 10, 2026 | 13.55 |
| July 09, 2026 | 13.56 |
| July 08, 2026 | 13.16 |
| July 07, 2026 | 13.32 |
| July 06, 2026 | 13.52 |
| July 02, 2026 | 13.55 |
| July 01, 2026 | 13.83 |
| June 30, 2026 | 13.12 |
| June 29, 2026 | 13.07 |
| June 26, 2026 | 12.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Trade Desk, Inc. | 14.43 |
| John Wiley & Sons, Inc. | 48.19 |
| Lee Enterprises, Inc. | 8.13 |
| The New York Times Co. | 67.28 |
| The Detroit Legal News Co. | 293.12 |