Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
October 16, 2026 312.00
October 15, 2026 312.00
October 14, 2026 312.00
October 13, 2026 312.00
October 12, 2026 312.00
October 09, 2026 312.00
October 08, 2026 298.00
October 07, 2026 298.00
October 06, 2026 298.00
October 05, 2026 288.07
October 02, 2026 288.07
October 01, 2026 288.07
September 30, 2026 288.07
September 29, 2026 288.07
September 28, 2026 298.00
September 25, 2026 298.00
September 24, 2026 298.00
September 23, 2026 298.00
September 22, 2026 298.00
September 21, 2026 298.00
September 18, 2026 298.00
September 17, 2026 298.00
September 16, 2026 298.00
September 15, 2026 298.00
September 14, 2026 298.00
Date Value
September 11, 2026 298.00
September 10, 2026 291.17
September 09, 2026 291.17
September 08, 2026 291.17
September 04, 2026 291.17
September 03, 2026 298.00
September 02, 2026 298.00
September 01, 2026 298.00
August 31, 2026 298.00
August 28, 2026 298.00
August 27, 2026 258.27
August 26, 2026 245.35
August 25, 2026 245.35
August 24, 2026 245.35
August 21, 2026 245.35
August 20, 2026 245.35
August 19, 2026 245.35
August 18, 2026 245.35
August 17, 2026 309.87
August 14, 2026 309.87
August 13, 2026 309.87
August 12, 2026 309.87
August 11, 2026 309.87
August 10, 2026 309.87
August 07, 2026 309.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
John Wiley & Sons, Inc. 51.80
Lee Enterprises, Inc. 6.36
The New York Times Co. 68.08
News Corp. 30.04
PubMatic, Inc. 17.00