John Wiley & Sons, Inc. (WLY)
53.91
-0.13
(-0.24%)
USD |
NYSE |
Aug 28, 14:04
John Wiley & Sons Total Return Level : 95.91 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 95.91 |
| August 26, 2026 | 94.26 |
| August 25, 2026 | 95.65 |
| August 24, 2026 | 94.42 |
| August 21, 2026 | 91.55 |
| August 20, 2026 | 92.43 |
| August 19, 2026 | 92.24 |
| August 18, 2026 | 90.71 |
| August 17, 2026 | 90.16 |
| August 14, 2026 | 91.21 |
| August 13, 2026 | 91.97 |
| August 12, 2026 | 88.64 |
| August 11, 2026 | 88.00 |
| August 10, 2026 | 91.69 |
| August 07, 2026 | 92.88 |
| August 06, 2026 | 95.22 |
| August 05, 2026 | 96.66 |
| August 04, 2026 | 97.05 |
| August 03, 2026 | 94.25 |
| July 31, 2026 | 92.65 |
| July 30, 2026 | 93.16 |
| July 29, 2026 | 98.90 |
| July 28, 2026 | 96.38 |
| July 27, 2026 | 90.54 |
| July 24, 2026 | 87.94 |
| Date | Value |
|---|---|
| July 23, 2026 | 86.47 |
| July 22, 2026 | 87.80 |
| July 21, 2026 | 90.09 |
| July 20, 2026 | 88.71 |
| July 17, 2026 | 90.46 |
| July 16, 2026 | 90.41 |
| July 15, 2026 | 87.87 |
| July 14, 2026 | 87.45 |
| July 13, 2026 | 88.39 |
| July 10, 2026 | 89.29 |
| July 09, 2026 | 89.49 |
| July 08, 2026 | 89.28 |
| July 07, 2026 | 92.81 |
| July 06, 2026 | 92.60 |
| July 02, 2026 | 93.01 |
| July 01, 2026 | 89.92 |
| June 30, 2026 | 85.51 |
| June 29, 2026 | 83.13 |
| June 26, 2026 | 84.95 |
| June 25, 2026 | 80.31 |
| June 24, 2026 | 78.06 |
| June 23, 2026 | 77.46 |
| June 22, 2026 | 79.31 |
| June 18, 2026 | 82.32 |
| June 17, 2026 | 80.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The New York Times Co. | 116.68 |
| Lee Enterprises, Inc. | 14.39 |
| The Detroit Legal News Co. | 1542.07 |
| News Corp. | 35.62 |
| PubMatic, Inc. | 16.35 |