PubMatic Total Return Level Insights

PubMatic Inc (PUBM)

22.82 -0.46 (-2.00%) USD | NASDAQ | May 16, 16:00

22.81 -0.02 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 16, 2024	22.82
May 15, 2024	23.29
May 14, 2024	22.82
May 13, 2024	22.74
May 10, 2024	22.49
May 09, 2024	22.47
May 08, 2024	22.58
May 07, 2024	24.02
May 06, 2024	23.53
May 03, 2024	23.43
May 02, 2024	23.11
May 01, 2024	22.78
April 30, 2024	22.44
April 29, 2024	23.17
April 26, 2024	23.21
April 25, 2024	22.81
April 24, 2024	23.34
April 23, 2024	22.84
April 22, 2024	22.17
April 19, 2024	21.61
April 18, 2024	21.54
April 17, 2024	21.57
April 16, 2024	21.73
April 15, 2024	21.67
April 12, 2024	22.86

Date	Value
April 11, 2024	23.28
April 10, 2024	22.91
April 09, 2024	23.64
April 08, 2024	23.68
April 05, 2024	23.69
April 04, 2024	23.42
April 03, 2024	23.50
April 02, 2024	23.62
April 01, 2024	23.74
March 28, 2024	23.72
March 27, 2024	23.26
March 26, 2024	23.61
March 25, 2024	23.30
March 22, 2024	23.30
March 21, 2024	23.75
March 20, 2024	23.39
March 19, 2024	22.88
March 18, 2024	22.98
March 15, 2024	22.90
March 14, 2024	23.58
March 13, 2024	22.98
March 12, 2024	21.79
March 11, 2024	20.37
March 08, 2024	20.74
March 07, 2024	20.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.16

Minimum

Nov 01 2023

69.92

Maximum

Mar 01 2021

23.75

Average

20.12

Median

Total Return Level Benchmarks