News Corp. (NWSA)
29.70
-0.08
(-0.27%)
USD |
NASDAQ |
Sep 21, 16:00
29.70
0.00 (0.00%)
After-Hours: 20:00
News Total Return Level : 34.03 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 34.03 |
| September 18, 2026 | 34.12 |
| September 17, 2026 | 34.58 |
| September 16, 2026 | 34.59 |
| September 15, 2026 | 34.87 |
| September 14, 2026 | 35.01 |
| September 11, 2026 | 33.73 |
| September 10, 2026 | 33.66 |
| September 09, 2026 | 33.93 |
| September 08, 2026 | 34.05 |
| September 04, 2026 | 34.70 |
| September 03, 2026 | 35.34 |
| September 02, 2026 | 35.00 |
| September 01, 2026 | 34.98 |
| August 31, 2026 | 35.07 |
| August 28, 2026 | 35.37 |
| August 27, 2026 | 35.62 |
| August 26, 2026 | 35.35 |
| August 25, 2026 | 35.31 |
| August 24, 2026 | 35.13 |
| August 21, 2026 | 34.69 |
| August 20, 2026 | 33.86 |
| August 19, 2026 | 33.63 |
| August 18, 2026 | 33.56 |
| August 17, 2026 | 32.77 |
| Date | Value |
|---|---|
| August 14, 2026 | 33.30 |
| August 13, 2026 | 33.05 |
| August 12, 2026 | 32.74 |
| August 11, 2026 | 32.69 |
| August 10, 2026 | 32.53 |
| August 07, 2026 | 32.57 |
| August 06, 2026 | 33.88 |
| August 05, 2026 | 33.18 |
| August 04, 2026 | 32.65 |
| August 03, 2026 | 31.91 |
| July 31, 2026 | 31.47 |
| July 30, 2026 | 32.08 |
| July 29, 2026 | 32.91 |
| July 28, 2026 | 32.18 |
| July 27, 2026 | 31.16 |
| July 24, 2026 | 30.56 |
| July 23, 2026 | 30.07 |
| July 22, 2026 | 31.22 |
| July 21, 2026 | 31.43 |
| July 20, 2026 | 32.30 |
| July 17, 2026 | 32.46 |
| July 16, 2026 | 32.76 |
| July 15, 2026 | 31.95 |
| July 14, 2026 | 31.52 |
| July 13, 2026 | 31.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The New York Times Co. | 120.81 |
| Fox Corp. | 71.82 |
| John Wiley & Sons, Inc. | 83.93 |
| Lee Enterprises, Inc. | 12.55 |
| The Detroit Legal News Co. | 1779.31 |