News Corp (NWSA)
27.08
-0.11
(-0.40%)
USD |
NASDAQ |
Jun 14, 16:00
27.09
+0.01
(+0.04%)
After-Hours: 20:00
News Total Return Level: 30.46 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 30.46 |
June 13, 2024 | 30.58 |
June 12, 2024 | 30.99 |
June 11, 2024 | 30.76 |
June 10, 2024 | 30.60 |
June 07, 2024 | 30.58 |
June 06, 2024 | 31.17 |
June 05, 2024 | 31.37 |
June 04, 2024 | 30.63 |
June 03, 2024 | 30.69 |
May 31, 2024 | 30.58 |
May 30, 2024 | 30.28 |
May 29, 2024 | 29.95 |
May 28, 2024 | 29.95 |
May 24, 2024 | 30.08 |
May 23, 2024 | 29.11 |
May 22, 2024 | 29.19 |
May 21, 2024 | 29.57 |
May 20, 2024 | 29.72 |
May 17, 2024 | 29.57 |
May 16, 2024 | 29.58 |
May 15, 2024 | 29.23 |
May 14, 2024 | 28.76 |
May 13, 2024 | 28.64 |
May 10, 2024 | 28.15 |
Date | Value |
---|---|
May 09, 2024 | 27.87 |
May 08, 2024 | 27.15 |
May 07, 2024 | 27.47 |
May 06, 2024 | 27.62 |
May 03, 2024 | 27.52 |
May 02, 2024 | 26.99 |
May 01, 2024 | 26.81 |
April 30, 2024 | 26.77 |
April 29, 2024 | 27.20 |
April 26, 2024 | 27.24 |
April 25, 2024 | 27.23 |
April 24, 2024 | 27.62 |
April 23, 2024 | 27.68 |
April 22, 2024 | 27.48 |
April 19, 2024 | 27.02 |
April 18, 2024 | 27.03 |
April 17, 2024 | 27.16 |
April 16, 2024 | 27.11 |
April 15, 2024 | 27.31 |
April 12, 2024 | 27.40 |
April 11, 2024 | 28.03 |
April 10, 2024 | 27.93 |
April 09, 2024 | 28.69 |
April 08, 2024 | 28.95 |
April 05, 2024 | 28.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.837
Minimum
Apr 03 2020
31.37
Maximum
Jun 05 2024
20.75
Average
20.70
Median
Dec 14 2022
Total Return Level Benchmarks
Warner Music Group Corp | 33.92 |
Alphabet Inc | 176.99 |
Fox Corp | 35.87 |
TKO Group Holdings Inc | 109.89 |
New York Times Co | 86.16 |