Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.
Date Value
October 12, 2026 1862.35
October 09, 2026 1862.35
October 08, 2026 1779.31
October 07, 2026 1779.31
October 06, 2026 1779.31
October 05, 2026 1720.00
October 02, 2026 1720.00
October 01, 2026 1720.00
September 30, 2026 1720.00
September 29, 2026 1720.00
September 28, 2026 1779.31
September 25, 2026 1779.31
September 24, 2026 1779.31
September 23, 2026 1779.31
September 22, 2026 1779.31
September 21, 2026 1779.31
September 18, 2026 1779.31
September 17, 2026 1779.31
September 16, 2026 1779.31
September 15, 2026 1779.31
September 14, 2026 1779.31
September 11, 2026 1779.31
September 10, 2026 1738.53
September 09, 2026 1738.53
September 08, 2026 1738.53
Date Value
September 04, 2026 1738.53
September 03, 2026 1779.31
September 02, 2026 1779.31
September 01, 2026 1779.31
August 31, 2026 1779.31
August 28, 2026 1779.31
August 27, 2026 1542.07
August 26, 2026 1464.97
August 25, 2026 1464.97
August 24, 2026 1464.97
August 21, 2026 1464.97
August 20, 2026 1464.97
August 19, 2026 1464.97
August 18, 2026 1464.97
August 17, 2026 1850.19
August 14, 2026 1850.19
August 13, 2026 1850.19
August 12, 2026 1850.19
August 11, 2026 1850.19
August 10, 2026 1850.19
August 07, 2026 1850.19
August 06, 2026 1850.19
August 05, 2026 1850.19
August 04, 2026 1850.19
August 03, 2026 1720.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
John Wiley & Sons, Inc. 91.76
Lee Enterprises, Inc. 12.63
The New York Times Co. 113.59
News Corp. 33.66
PubMatic, Inc. 18.52