The New York Times Co. (NYT)
70.53
+0.32
(+0.46%)
USD |
NYSE |
Sep 21, 16:00
70.56
+0.03
(+0.04%)
After-Hours: 20:00
New York Times Total Return Level : 120.81 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 120.81 |
| September 18, 2026 | 120.26 |
| September 17, 2026 | 119.80 |
| September 16, 2026 | 124.03 |
| September 15, 2026 | 122.83 |
| September 14, 2026 | 120.48 |
| September 11, 2026 | 114.56 |
| September 10, 2026 | 114.03 |
| September 09, 2026 | 114.08 |
| September 08, 2026 | 116.41 |
| September 04, 2026 | 115.24 |
| September 03, 2026 | 114.87 |
| September 02, 2026 | 115.93 |
| September 01, 2026 | 116.01 |
| August 31, 2026 | 115.22 |
| August 28, 2026 | 116.75 |
| August 27, 2026 | 116.68 |
| August 26, 2026 | 117.19 |
| August 25, 2026 | 117.52 |
| August 24, 2026 | 115.60 |
| August 21, 2026 | 112.52 |
| August 20, 2026 | 111.85 |
| August 19, 2026 | 112.98 |
| August 18, 2026 | 111.46 |
| August 17, 2026 | 111.80 |
| Date | Value |
|---|---|
| August 14, 2026 | 110.98 |
| August 13, 2026 | 109.85 |
| August 12, 2026 | 109.54 |
| August 11, 2026 | 109.16 |
| August 10, 2026 | 110.99 |
| August 07, 2026 | 108.84 |
| August 06, 2026 | 110.94 |
| August 05, 2026 | 112.16 |
| August 04, 2026 | 129.51 |
| August 03, 2026 | 129.22 |
| July 31, 2026 | 128.28 |
| July 30, 2026 | 129.89 |
| July 29, 2026 | 133.07 |
| July 28, 2026 | 128.77 |
| July 27, 2026 | 123.96 |
| July 24, 2026 | 122.73 |
| July 23, 2026 | 120.19 |
| July 22, 2026 | 125.02 |
| July 21, 2026 | 127.93 |
| July 20, 2026 | 128.96 |
| July 17, 2026 | 130.06 |
| July 16, 2026 | 131.39 |
| July 15, 2026 | 128.84 |
| July 14, 2026 | 125.01 |
| July 13, 2026 | 128.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| News Corp. | 34.03 |
| John Wiley & Sons, Inc. | 83.93 |
| Lee Enterprises, Inc. | 12.55 |
| The Detroit Legal News Co. | 1779.31 |
| PubMatic, Inc. | 17.88 |