Wuling Motors Holdings Ltd. (WLMTF)
0.0487
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Wuling Motors Holdings Price : 0.0487 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0556 | 0.0556 | 0.0487 | 0.0487 | 2500.00 |
| Aug 21, 2026 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 6000.00 |
| Aug 20, 2026 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.000 |
| Aug 19, 2026 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 750.00 |
| Aug 18, 2026 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 400.00 |
| Aug 17, 2026 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000 |
| Aug 14, 2026 | 0.0504 | 0.0504 | 0.0501 | 0.0501 | 7500.00 |
| Aug 13, 2026 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2000.00 |
| Aug 12, 2026 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.000 |
| Aug 11, 2026 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.000 |
| Aug 10, 2026 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 21000.00 |
| Aug 07, 2026 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000 |
| Aug 06, 2026 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000 |
| Aug 05, 2026 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000 |
| Aug 04, 2026 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3600.00 |
| Aug 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
| Jul 31, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.000 |
| Jul 30, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.000 |
| Jul 29, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.000 |
| Jul 28, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.000 |
| Jul 27, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.000 |
| Jul 24, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.000 |
| Jul 23, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.000 |
| Jul 22, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 300.00 |
| Jul 21, 2026 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BeijingWest Industries International Ltd. | 0.5609 |
| Johnson Electric Holdings Ltd. | 24.50 |
| Autoliv, Inc. | 123.18 |
| Strattec Security Corp. | 77.67 |
| Aptiv Plc | 47.34 |
Price Related Metrics
| PS Ratio | 0.1399 |
| PEG Ratio | 0.0642 |
| Earnings Yield | 6.78% |
| Market Cap | 160.62M |
| PEGY Ratio | 0.0637 |
| Operating PE Ratio | 7.787 |
| Normalized PE Ratio | 13.16 |