Wuling Motors Holdings Ltd. (WLMTF)
0.0436
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Wuling Motors Holdings Price : 0.0436 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 200.00 |
| Sep 11, 2026 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000 |
| Sep 10, 2026 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 11000.00 |
| Sep 09, 2026 | 0.0459 | 0.0518 | 0.0459 | 0.0518 | 3200.00 |
| Sep 08, 2026 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
| Sep 04, 2026 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 30000.00 |
| Sep 03, 2026 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.000 |
| Sep 02, 2026 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 500.00 |
| Sep 01, 2026 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.000 |
| Aug 31, 2026 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.000 |
| Aug 28, 2026 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 3000.00 |
| Aug 27, 2026 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.000 |
| Aug 26, 2026 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 50.00 |
| Aug 25, 2026 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 2000.00 |
| Aug 24, 2026 | 0.0556 | 0.0556 | 0.0487 | 0.0487 | 2500.00 |
| Aug 21, 2026 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 6000.00 |
| Aug 20, 2026 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.000 |
| Aug 19, 2026 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 750.00 |
| Aug 18, 2026 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 400.00 |
| Aug 17, 2026 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000 |
| Aug 14, 2026 | 0.0504 | 0.0504 | 0.0501 | 0.0501 | 7500.00 |
| Aug 13, 2026 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2000.00 |
| Aug 12, 2026 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.000 |
| Aug 11, 2026 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.000 |
| Aug 10, 2026 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 21000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BeijingWest Industries International Ltd. | 0.5844 |
| Johnson Electric Holdings Ltd. | 24.50 |
| Autoliv, Inc. | 117.37 |
| Strattec Security Corp. | 70.61 |
| Aptiv Plc | 43.86 |
Price Related Metrics
| PE Ratio | 15.05 |
| PS Ratio | 0.1224 |
| PEG Ratio | 0.0792 |
| Price to Free Cash Flow | 0.3756 |
| Earnings Yield | 6.64% |
| Market Cap | 143.96M |
| PEGY Ratio | 0.0785 |
| Operating PE Ratio | 6.895 |
| Normalized PE Ratio | 13.23 |