Johnson Electric Holdings Ltd (JELCF)
1.40
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Johnson Electric Holdings Price: 1.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 29, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 26, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 24, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 18, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 15, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 12, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 11, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 7500.00 |
Apr 10, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 09, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 08, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 05, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 04, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 03, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 02, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 01, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Mar 28, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Mar 27, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Mar 26, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9326
Minimum
Oct 14 2022
3.16
Maximum
Feb 16 2021
1.729
Average
1.61
Median
May 05 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.3388 |
PEG Ratio | 0.9278 |
Price to Book Value | 0.5345 |
Price to Free Cash Flow | 3.906 |
Earnings Yield | 17.22% |
Market Cap | 1.308B |
PEGY Ratio | 0.5316 |
Operating PE Ratio | 5.583 |
Normalized PE Ratio | 7.140 |