Wilmar International Price Trends

Wilmar International Ltd (WLMIF)

2.30 +0.04 (+1.77%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	2.30	2.30	2.30	2.30	1100.00
May 23, 2024	2.260	2.260	2.260	2.260	1322.00
May 22, 2024	2.376	2.376	2.376	2.376	0.000
May 21, 2024	2.376	2.376	2.376	2.376	0.000
May 20, 2024	2.376	2.376	2.376	2.376	0.000
May 17, 2024	2.376	2.376	2.376	2.376	0.000
May 16, 2024	2.376	2.376	2.376	2.376	0.000
May 15, 2024	2.376	2.376	2.376	2.376	0.000
May 14, 2024	2.376	2.376	2.376	2.376	0.000
May 13, 2024	2.376	2.376	2.376	2.376	1000.00
May 10, 2024	2.36	2.36	2.36	2.36	33425.00
May 09, 2024	2.40	2.40	2.40	2.40	2051.00
May 08, 2024	2.42	2.42	2.42	2.42	0.000
May 07, 2024	2.42	2.42	2.42	2.42	0.000
May 06, 2024	2.31	2.42	2.31	2.42	109082.0
May 03, 2024	2.31	2.31	2.31	2.31	44200.00
May 02, 2024	2.40	2.40	2.40	2.40	885.00
May 01, 2024	2.40	2.40	2.40	2.40	400.00
Apr 30, 2024	2.43	2.43	2.40	2.415	590.00
Apr 29, 2024	2.47	2.47	2.47	2.47	0.000
Apr 26, 2024	2.66	2.66	2.47	2.47	4182.00
Apr 25, 2024	2.64	2.64	2.64	2.64	0.000
Apr 24, 2024	2.64	2.64	2.64	2.64	192.00
Apr 23, 2024	2.60	2.60	2.60	2.60	8500.00
Apr 22, 2024	2.39	2.39	2.39	2.39	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.13

Minimum

Mar 30 2020

4.22

Maximum

Feb 22 2021

3.009

Average

2.99

Median

May 12 2022

Price Benchmarks

Indofood Agri Resources Ltd	11.15
Fraser and Neave Ltd	0.7501
Delfi Ltd	0.655
Genius Group Ltd	0.30
Davis Commodities Ltd	1.06

Price Related Metrics

PE Ratio	9.426
PS Ratio	0.2138
Price to Book Value	0.7118
Earnings Yield	10.61%
Market Cap	14.36B
Operating PE Ratio	5.926
Normalized PE Ratio	9.426