Golden Agri-Resources Ltd (GARPF)

0.2009 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Golden Agri-Resources Price: 0.2009 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.2009 0.2009 0.2009 0.2009 0.000
Nov 14, 2024 0.2009 0.2009 0.2009 0.2009 100.00
Nov 13, 2024 0.2119 0.2119 0.2119 0.2119 0.000
Nov 12, 2024 0.2119 0.2119 0.2119 0.2119 0.000
Nov 11, 2024 0.2119 0.2119 0.2119 0.2119 500.00
Nov 08, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Nov 07, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Nov 06, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Nov 05, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Nov 04, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Nov 01, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Oct 31, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Oct 30, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Oct 29, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Oct 28, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Oct 25, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Oct 24, 2024 0.2193 0.2193 0.2193 0.2193 0.000
Oct 23, 2024 0.2193 0.2193 0.2193 0.2193 500.00
Oct 22, 2024 0.2118 0.2118 0.2118 0.2118 0.000
Oct 21, 2024 0.2118 0.2118 0.2118 0.2118 0.000
Oct 18, 2024 0.2118 0.2118 0.2118 0.2118 0.000
Oct 17, 2024 0.2118 0.2118 0.2118 0.2118 0.000
Oct 16, 2024 0.2118 0.2118 0.2118 0.2118 0.000
Oct 15, 2024 0.2118 0.2118 0.2118 0.2118 0.000
Oct 14, 2024 0.2118 0.2118 0.2118 0.2118 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Jun 29 2020
0.2599
Maximum
Apr 20 2022
0.1849
Average
0.1899
Median
Jul 27 2023

Price Benchmarks

Acme United Corp 41.84
Better Choice Co Inc 1.76
Splash Beverage Group Inc 0.1931
Laird Superfood Inc 7.80
Fresh Vine Wine Inc 0.5705

Price Related Metrics

PE Ratio 21.60
PS Ratio 0.2542
Price to Book Value 0.5155
Earnings Yield 4.63%
Market Cap 2.548B
Operating PE Ratio 5.021
Normalized PE Ratio 21.60