Fraser & Neave Ltd (FNEVF)
1.14
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Fraser & Neave Price : 1.14 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Oct 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Oct 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Oct 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Oct 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Oct 01, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 09, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 08, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 04, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Sep 03, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifeway Foods, Inc. | 21.09 |
| Want Want China Holdings Ltd. | 0.3667 |
| Wilmar International Ltd. | 27.61 |
| China Mengniu Dairy Co., Ltd. | 22.34 |
| Golden Agri-Resources Ltd. | 0.2553 |
Price Related Metrics
| Market Cap | 1.660B |