Fraser and Neave Ltd (FNEVF)
0.7501
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Fraser and Neave Price: 0.7501 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 16, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 15, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 14, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 13, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 10, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 09, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 08, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 07, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 06, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 03, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 02, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
May 01, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 30, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 29, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 26, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 25, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 24, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 23, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 22, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 19, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.000 |
Apr 18, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1000.00 |
Apr 17, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 16, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 15, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.74
Minimum
Nov 13 2023
1.217
Maximum
Aug 12 2019
0.8907
Average
0.8789
Median
Feb 13 2023
Price Benchmarks
Delfi Ltd | 0.65 |
First Resources Ltd | 99.06 |
Genius Group Ltd | 0.3923 |
Davis Commodities Ltd | 1.00 |
Indofood Agri Resources Ltd | 0.31 |
Price Related Metrics
PE Ratio | 9.982 |
PS Ratio | 0.6927 |
PEG Ratio | 0.4755 |
Price to Book Value | 0.5114 |
Earnings Yield | 10.02% |
Market Cap | 1.093B |
PEGY Ratio | 0.3774 |
Operating PE Ratio | 7.349 |
Normalized PE Ratio | 9.085 |