Fraser and Neave Ltd (FNEVF)
1.12
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Fraser and Neave Price: 1.12 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 12, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 11, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 08, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 07, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 06, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 05, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 04, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 01, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Oct 31, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Oct 30, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Oct 29, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Oct 28, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Oct 25, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Oct 24, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Oct 23, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Oct 22, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
| Oct 21, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
| Oct 18, 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.000 |
| Oct 17, 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.000 |
| Oct 16, 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.000 |
| Oct 15, 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.000 |
| Oct 14, 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.000 |
| Oct 11, 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.000 |
| Oct 10, 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.74
Minimum
Nov 13 2023
1.14
Maximum
Oct 21 2024
0.88
Average
0.8789
Median
Feb 13 2023
Price Benchmarks
| Wilmar International Ltd | 22.92 |
| Delfi Ltd | 0.6416 |
| Bumitama Agri Ltd | 0.6192 |
| Genius Group Ltd | 0.90 |
| Davis Commodities Ltd | 1.03 |
Price Related Metrics
| PS Ratio | 1.034 |
| PEG Ratio | 0.71 |
| Price to Book Value | 0.7636 |
| Earnings Yield | 6.71% |
| Market Cap | 1.632B |
| PEGY Ratio | 0.6047 |
| Operating PE Ratio | 10.97 |
| Normalized PE Ratio | 13.56 |