First Resources Ltd. (Singapore) (FTROF)
3.55
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
First Resources Price : 3.55 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Aug 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Aug 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Aug 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| Aug 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 07, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 06, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 05, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 04, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 03, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cobram Estate Olives Ltd. | 2.536 |
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.765 |
| YaSheng Group | 0.0175 |
| SLC Agricola SA | 3.03 |
| GrainCorp Ltd. | 3.81 |
Price Related Metrics
| PE Ratio | 12.50 |
| PS Ratio | 2.804 |
| PEG Ratio | 0.0838 |
| Price to Book Value | 5.385 |
| Price to Free Cash Flow | 23.40 |
| Earnings Yield | 8.00% |
| Market Cap | 5.496B |
| PEGY Ratio | 0.082 |
| Operating PE Ratio | 9.453 |
| Normalized PE Ratio | 12.97 |