First Resources Price Analysis

First Resources Ltd (FTROF)

1.15 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	1.15	1.15	1.15	1.15	0.000
Nov 11, 2024	1.15	1.15	1.15	1.15	0.000
Nov 08, 2024	1.15	1.15	1.15	1.15	0.000
Nov 07, 2024	1.15	1.15	1.15	1.15	0.000
Nov 06, 2024	1.15	1.15	1.15	1.15	0.000
Nov 05, 2024	1.15	1.15	1.15	1.15	0.000
Nov 04, 2024	1.15	1.15	1.15	1.15	0.000
Nov 01, 2024	1.15	1.15	1.15	1.15	0.000
Oct 31, 2024	1.15	1.15	1.15	1.15	0.000
Oct 30, 2024	1.15	1.15	1.15	1.15	0.000
Oct 29, 2024	1.15	1.15	1.15	1.15	0.000
Oct 28, 2024	1.15	1.15	1.15	1.15	0.000
Oct 25, 2024	1.15	1.15	1.15	1.15	0.000
Oct 24, 2024	1.15	1.15	1.15	1.15	0.000
Oct 23, 2024	1.15	1.15	1.15	1.15	0.000
Oct 22, 2024	1.15	1.15	1.15	1.15	0.000
Oct 21, 2024	1.15	1.15	1.15	1.15	200.00
Oct 18, 2024	1.109	1.109	1.109	1.109	0.000
Oct 17, 2024	1.109	1.109	1.109	1.109	0.000
Oct 16, 2024	1.109	1.109	1.109	1.109	0.000
Oct 15, 2024	1.109	1.109	1.109	1.109	0.000
Oct 14, 2024	1.109	1.109	1.109	1.109	0.000
Oct 11, 2024	1.109	1.109	1.109	1.109	0.000
Oct 10, 2024	1.109	1.109	1.109	1.109	0.000
Oct 09, 2024	1.109	1.109	1.109	1.109	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.10

Minimum

Apr 23 2024

1.19

Maximum

Apr 27 2023

1.119

Average

1.10

Median