First Resources Ltd (FTROF)
1.10
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
First Resources Price: 1.10 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 22, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 21, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 20, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 17, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 16, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 15, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 14, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 13, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 09, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 07, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 06, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 03, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 01, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 29, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 26, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 25, 2024 | 1.17 | 1.17 | 1.10 | 1.10 | 200.00 |
Apr 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 205.00 |
Apr 23, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 200.00 |
Apr 22, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 19, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Apr 23 2024
1.28
Maximum
Jan 11 2022
1.214
Average
1.19
Median
Apr 27 2023
Price Benchmarks
Fraser and Neave Ltd | 0.7501 |
Delfi Ltd | 0.65 |
Genius Group Ltd | 0.30 |
Davis Commodities Ltd | 1.02 |
Price Related Metrics
PE Ratio | 11.85 |
PS Ratio | 1.758 |
Price to Book Value | 1.318 |
Earnings Yield | 8.44% |
Market Cap | 1.718B |
Operating PE Ratio | 8.703 |
Normalized PE Ratio | 11.84 |