Willis Lease Finance Corp. (WLFC)
45.67
-2.13
(-4.46%)
USD |
NASDAQ |
Oct 02, 16:00
45.63
-0.04
(-0.09%)
After-Hours: 20:00
Willis Lease Finance Total Return Price : 45.67 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 45.67 |
| October 01, 2026 | 47.80 |
| September 30, 2026 | 49.91 |
| September 29, 2026 | 50.74 |
| September 28, 2026 | 52.30 |
| September 25, 2026 | 54.33 |
| September 24, 2026 | 52.87 |
| September 23, 2026 | 54.38 |
| September 22, 2026 | 54.89 |
| September 21, 2026 | 54.74 |
| September 18, 2026 | 54.32 |
| September 17, 2026 | 54.74 |
| September 16, 2026 | 55.14 |
| September 15, 2026 | 54.31 |
| September 14, 2026 | 54.06 |
| September 11, 2026 | 56.17 |
| September 10, 2026 | 56.19 |
| September 09, 2026 | 56.77 |
| September 08, 2026 | 57.43 |
| September 04, 2026 | 56.22 |
| September 03, 2026 | 55.51 |
| September 02, 2026 | 54.90 |
| September 01, 2026 | 54.02 |
| August 31, 2026 | 54.13 |
| August 28, 2026 | 53.42 |
| Date | Value |
|---|---|
| August 27, 2026 | 55.11 |
| August 26, 2026 | 54.91 |
| August 25, 2026 | 54.62 |
| August 24, 2026 | 55.15 |
| August 21, 2026 | 54.37 |
| August 20, 2026 | 54.18 |
| August 19, 2026 | 55.09 |
| August 18, 2026 | 57.46 |
| August 17, 2026 | 58.43 |
| August 14, 2026 | 56.93 |
| August 13, 2026 | 54.44 |
| August 12, 2026 | 57.04 |
| August 11, 2026 | 55.00 |
| August 10, 2026 | 56.45 |
| August 07, 2026 | 60.91 |
| August 06, 2026 | 63.77 |
| August 05, 2026 | 65.06 |
| August 04, 2026 | 70.45 |
| August 03, 2026 | 72.47 |
| July 31, 2026 | 71.16 |
| July 30, 2026 | 72.35 |
| July 29, 2026 | 69.06 |
| July 28, 2026 | 70.23 |
| July 27, 2026 | 70.30 |
| July 24, 2026 | 68.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GATX Corp. | 171.03 |
| United Rentals, Inc. | 1081.04 |
| Herc Holdings, Inc. | 138.37 |
| Custom Truck One Source, Inc. | 9.78 |
| AmeraMex International, Inc. | 0.085 |