Willis Lease Finance Corp. (WLFC)
41.60
-0.26
(-0.62%)
USD |
NASDAQ |
Oct 30, 16:00
41.41
-0.19
(-0.46%)
After-Hours: 20:00
Willis Lease Finance Total Return Price : 41.60 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 41.60 |
| October 29, 2026 | 41.86 |
| October 28, 2026 | 40.23 |
| October 27, 2026 | 39.72 |
| October 26, 2026 | 38.70 |
| October 23, 2026 | 38.99 |
| October 22, 2026 | 40.30 |
| October 21, 2026 | 39.11 |
| October 20, 2026 | 36.96 |
| October 19, 2026 | 37.07 |
| October 16, 2026 | 37.61 |
| October 15, 2026 | 38.45 |
| October 14, 2026 | 37.89 |
| October 13, 2026 | 39.19 |
| October 12, 2026 | 39.84 |
| October 09, 2026 | 40.88 |
| October 08, 2026 | 40.01 |
| October 07, 2026 | 41.21 |
| October 06, 2026 | 42.85 |
| October 05, 2026 | 42.84 |
| October 02, 2026 | 45.67 |
| October 01, 2026 | 47.80 |
| September 30, 2026 | 49.91 |
| September 29, 2026 | 50.74 |
| September 28, 2026 | 52.30 |
| Date | Value |
|---|---|
| September 25, 2026 | 54.33 |
| September 24, 2026 | 52.87 |
| September 23, 2026 | 54.38 |
| September 22, 2026 | 54.89 |
| September 21, 2026 | 54.74 |
| September 18, 2026 | 54.32 |
| September 17, 2026 | 54.74 |
| September 16, 2026 | 55.14 |
| September 15, 2026 | 54.31 |
| September 14, 2026 | 54.06 |
| September 11, 2026 | 56.17 |
| September 10, 2026 | 56.19 |
| September 09, 2026 | 56.77 |
| September 08, 2026 | 57.43 |
| September 04, 2026 | 56.22 |
| September 03, 2026 | 55.51 |
| September 02, 2026 | 54.90 |
| September 01, 2026 | 54.02 |
| August 31, 2026 | 54.13 |
| August 28, 2026 | 53.42 |
| August 27, 2026 | 55.11 |
| August 26, 2026 | 54.91 |
| August 25, 2026 | 54.62 |
| August 24, 2026 | 55.15 |
| August 21, 2026 | 54.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GATX Corp. | 181.14 |
| United Rentals, Inc. | 1170.05 |
| Herc Holdings, Inc. | 165.76 |
| Custom Truck One Source, Inc. | 10.60 |
| AmeraMex International, Inc. | 0.078 |