Custom Truck One Source Inc (CTOS)
4.78
+0.08
(+1.70%)
USD |
NYSE |
May 17, 09:51
Custom Truck One Source Total Return Price: 4.78 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 4.70 |
May 15, 2024 | 4.55 |
May 14, 2024 | 4.60 |
May 13, 2024 | 4.56 |
May 10, 2024 | 4.53 |
May 09, 2024 | 4.52 |
May 08, 2024 | 4.17 |
May 07, 2024 | 4.05 |
May 06, 2024 | 3.88 |
May 03, 2024 | 4.17 |
May 02, 2024 | 4.90 |
May 01, 2024 | 4.84 |
April 30, 2024 | 4.99 |
April 29, 2024 | 5.13 |
April 26, 2024 | 5.12 |
April 25, 2024 | 5.13 |
April 24, 2024 | 5.17 |
April 23, 2024 | 5.37 |
April 22, 2024 | 5.25 |
April 19, 2024 | 5.18 |
April 18, 2024 | 5.22 |
April 17, 2024 | 5.23 |
April 16, 2024 | 5.33 |
April 15, 2024 | 5.52 |
April 12, 2024 | 5.65 |
Date | Value |
---|---|
April 11, 2024 | 5.74 |
April 10, 2024 | 5.74 |
April 09, 2024 | 5.83 |
April 08, 2024 | 5.86 |
April 05, 2024 | 5.79 |
April 04, 2024 | 5.80 |
April 03, 2024 | 5.97 |
April 02, 2024 | 5.82 |
April 01, 2024 | 5.88 |
March 28, 2024 | 5.82 |
March 27, 2024 | 5.75 |
March 26, 2024 | 5.55 |
March 25, 2024 | 5.53 |
March 22, 2024 | 5.48 |
March 21, 2024 | 5.53 |
March 20, 2024 | 5.56 |
March 19, 2024 | 5.52 |
March 18, 2024 | 5.37 |
March 15, 2024 | 5.36 |
March 14, 2024 | 5.31 |
March 13, 2024 | 5.35 |
March 12, 2024 | 5.23 |
March 11, 2024 | 5.36 |
March 08, 2024 | 5.11 |
March 07, 2024 | 6.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.78
Minimum
Mar 18 2020
11.28
Maximum
Nov 11 2021
6.485
Average
6.53
Median
Aug 19 2019
Total Return Price Benchmarks
H&E Equipment Services Inc | 48.21 |
Herc Holdings Inc | 156.12 |
The Aarons Co Inc | 7.49 |
McGrath RentCorp | 108.49 |
Willis Lease Finance Corp | 64.17 |