Custom Truck One Source, Inc. (CTOS)
10.60
-0.32
(-2.93%)
USD |
NYSE |
Oct 30, 16:00
10.58
-0.02
(-0.14%)
Pre-Market: 20:00
Custom Truck One Source Total Return Price : 10.60 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 10.60 |
| October 29, 2026 | 10.92 |
| October 28, 2026 | 10.77 |
| October 27, 2026 | 10.51 |
| October 26, 2026 | 9.01 |
| October 23, 2026 | 9.06 |
| October 22, 2026 | 8.87 |
| October 21, 2026 | 9.35 |
| October 20, 2026 | 9.10 |
| October 19, 2026 | 9.11 |
| October 16, 2026 | 9.08 |
| October 15, 2026 | 9.20 |
| October 14, 2026 | 9.29 |
| October 13, 2026 | 9.56 |
| October 12, 2026 | 9.22 |
| October 09, 2026 | 9.25 |
| October 08, 2026 | 9.37 |
| October 07, 2026 | 9.44 |
| October 06, 2026 | 9.96 |
| October 05, 2026 | 9.88 |
| October 02, 2026 | 9.78 |
| October 01, 2026 | 9.48 |
| September 30, 2026 | 9.11 |
| September 29, 2026 | 9.22 |
| September 28, 2026 | 9.31 |
| Date | Value |
|---|---|
| September 25, 2026 | 9.45 |
| September 24, 2026 | 9.23 |
| September 23, 2026 | 9.51 |
| September 22, 2026 | 9.63 |
| September 21, 2026 | 9.38 |
| September 18, 2026 | 9.33 |
| September 17, 2026 | 9.11 |
| September 16, 2026 | 9.05 |
| September 15, 2026 | 9.03 |
| September 14, 2026 | 8.81 |
| September 11, 2026 | 9.11 |
| September 10, 2026 | 9.04 |
| September 09, 2026 | 9.25 |
| September 08, 2026 | 9.44 |
| September 04, 2026 | 9.19 |
| September 03, 2026 | 8.94 |
| September 02, 2026 | 8.97 |
| September 01, 2026 | 8.87 |
| August 31, 2026 | 9.21 |
| August 28, 2026 | 9.20 |
| August 27, 2026 | 9.66 |
| August 26, 2026 | 9.59 |
| August 25, 2026 | 9.65 |
| August 24, 2026 | 9.77 |
| August 21, 2026 | 9.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1170.05 |
| Herc Holdings, Inc. | 165.76 |
| GATX Corp. | 181.14 |
| Willis Lease Finance Corp. | 41.60 |
| AmeraMex International, Inc. | 0.078 |