Custom Truck One Source, Inc. (CTOS)
9.19
+0.25
(+2.80%)
USD |
NYSE |
Sep 04, 16:00
9.185
0.00 (0.00%)
Pre-Market: 20:00
Custom Truck One Source Total Return Price : 9.19 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.19 |
| September 03, 2026 | 8.94 |
| September 02, 2026 | 8.97 |
| September 01, 2026 | 8.87 |
| August 31, 2026 | 9.21 |
| August 28, 2026 | 9.20 |
| August 27, 2026 | 9.66 |
| August 26, 2026 | 9.59 |
| August 25, 2026 | 9.65 |
| August 24, 2026 | 9.77 |
| August 21, 2026 | 9.77 |
| August 20, 2026 | 9.82 |
| August 19, 2026 | 9.78 |
| August 18, 2026 | 9.95 |
| August 17, 2026 | 10.49 |
| August 14, 2026 | 10.53 |
| August 13, 2026 | 10.26 |
| August 12, 2026 | 10.82 |
| August 11, 2026 | 10.64 |
| August 10, 2026 | 10.65 |
| August 07, 2026 | 10.42 |
| August 06, 2026 | 11.06 |
| August 05, 2026 | 11.03 |
| August 04, 2026 | 11.02 |
| August 03, 2026 | 10.63 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.15 |
| July 30, 2026 | 9.92 |
| July 29, 2026 | 9.72 |
| July 28, 2026 | 10.35 |
| July 27, 2026 | 10.71 |
| July 24, 2026 | 10.86 |
| July 23, 2026 | 10.88 |
| July 22, 2026 | 10.53 |
| July 21, 2026 | 10.31 |
| July 20, 2026 | 10.28 |
| July 17, 2026 | 10.34 |
| July 16, 2026 | 10.42 |
| July 15, 2026 | 10.45 |
| July 14, 2026 | 10.57 |
| July 13, 2026 | 10.67 |
| July 10, 2026 | 10.55 |
| July 09, 2026 | 10.23 |
| July 08, 2026 | 9.74 |
| July 07, 2026 | 9.57 |
| July 06, 2026 | 9.96 |
| July 02, 2026 | 10.04 |
| July 01, 2026 | 11.04 |
| June 30, 2026 | 11.81 |
| June 29, 2026 | 11.95 |
| June 26, 2026 | 11.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1009.86 |
| Herc Holdings, Inc. | 140.92 |
| EquipmentShare.com, Inc. | 19.55 |
| GATX Corp. | 178.11 |
| Willis Lease Finance Corp. | 56.22 |