United Rentals, Inc. (URI)
1170.05
-28.63
(-2.39%)
USD |
NYSE |
Oct 30, 16:00
1168.54
-1.51
(-0.13%)
Pre-Market: 20:00
United Rentals Total Return Price : 1170.05 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 1170.05 |
| October 29, 2026 | 1198.68 |
| October 28, 2026 | 1174.61 |
| October 27, 2026 | 1162.00 |
| October 26, 2026 | 1121.90 |
| October 23, 2026 | 1098.88 |
| October 22, 2026 | 1111.02 |
| October 21, 2026 | 1068.98 |
| October 20, 2026 | 1043.87 |
| October 19, 2026 | 1025.00 |
| October 16, 2026 | 1029.64 |
| October 15, 2026 | 1047.58 |
| October 14, 2026 | 1034.81 |
| October 13, 2026 | 1060.58 |
| October 12, 2026 | 1056.92 |
| October 09, 2026 | 1056.37 |
| October 08, 2026 | 1050.15 |
| October 07, 2026 | 1037.44 |
| October 06, 2026 | 1080.62 |
| October 05, 2026 | 1074.28 |
| October 02, 2026 | 1081.04 |
| October 01, 2026 | 1034.11 |
| September 30, 2026 | 1000.78 |
| September 29, 2026 | 1014.54 |
| September 28, 2026 | 1043.92 |
| Date | Value |
|---|---|
| September 25, 2026 | 1047.06 |
| September 24, 2026 | 1021.67 |
| September 23, 2026 | 1031.99 |
| September 22, 2026 | 1043.04 |
| September 21, 2026 | 1029.92 |
| September 18, 2026 | 1013.91 |
| September 17, 2026 | 1002.53 |
| September 16, 2026 | 1006.25 |
| September 15, 2026 | 989.13 |
| September 14, 2026 | 993.80 |
| September 11, 2026 | 989.12 |
| September 10, 2026 | 989.08 |
| September 09, 2026 | 1028.77 |
| September 08, 2026 | 1015.17 |
| September 04, 2026 | 1009.86 |
| September 03, 2026 | 993.87 |
| September 02, 2026 | 979.82 |
| September 01, 2026 | 990.15 |
| August 31, 2026 | 1038.00 |
| August 28, 2026 | 1030.25 |
| August 27, 2026 | 1037.51 |
| August 26, 2026 | 1057.66 |
| August 25, 2026 | 1053.14 |
| August 24, 2026 | 1083.56 |
| August 21, 2026 | 1098.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Herc Holdings, Inc. | 165.76 |
| EquipmentShare.com, Inc. | 17.18 |
| Sunbelt Rentals Holdings, Inc. | 83.63 |
| AmeraMex International, Inc. | 0.078 |
| Custom Truck One Source, Inc. | 10.60 |