United Rentals, Inc. (URI)
1009.86
+15.99
(+1.61%)
USD |
NYSE |
Sep 04, 16:00
1009.72
-0.14
(-0.01%)
Pre-Market: 20:00
United Rentals Total Return Price : 1009.86 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1009.86 |
| September 03, 2026 | 993.87 |
| September 02, 2026 | 979.82 |
| September 01, 2026 | 990.15 |
| August 31, 2026 | 1038.00 |
| August 28, 2026 | 1030.25 |
| August 27, 2026 | 1037.51 |
| August 26, 2026 | 1057.66 |
| August 25, 2026 | 1053.14 |
| August 24, 2026 | 1083.56 |
| August 21, 2026 | 1098.51 |
| August 20, 2026 | 1095.26 |
| August 19, 2026 | 1117.04 |
| August 18, 2026 | 1116.38 |
| August 17, 2026 | 1164.82 |
| August 14, 2026 | 1153.83 |
| August 13, 2026 | 1120.58 |
| August 12, 2026 | 1129.30 |
| August 11, 2026 | 1141.62 |
| August 10, 2026 | 1135.56 |
| August 07, 2026 | 1160.84 |
| August 06, 2026 | 1160.66 |
| August 05, 2026 | 1160.04 |
| August 04, 2026 | 1148.15 |
| August 03, 2026 | 1114.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 1077.40 |
| July 30, 2026 | 1066.79 |
| July 29, 2026 | 1053.29 |
| July 28, 2026 | 1089.38 |
| July 27, 2026 | 1125.97 |
| July 24, 2026 | 1139.62 |
| July 23, 2026 | 1137.75 |
| July 22, 2026 | 1033.28 |
| July 21, 2026 | 1011.79 |
| July 20, 2026 | 1010.97 |
| July 17, 2026 | 1043.41 |
| July 16, 2026 | 1069.97 |
| July 15, 2026 | 1045.48 |
| July 14, 2026 | 1063.99 |
| July 13, 2026 | 1083.47 |
| July 10, 2026 | 1093.66 |
| July 09, 2026 | 1086.79 |
| July 08, 2026 | 1069.64 |
| July 07, 2026 | 1054.20 |
| July 06, 2026 | 1097.79 |
| July 02, 2026 | 1096.70 |
| July 01, 2026 | 1109.84 |
| June 30, 2026 | 1130.94 |
| June 29, 2026 | 1120.74 |
| June 26, 2026 | 1119.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EquipmentShare.com, Inc. | 19.55 |
| Herc Holdings, Inc. | 140.92 |
| AmeraMex International, Inc. | 0.0912 |
| Sunbelt Rentals Holdings, Inc. | 68.59 |
| Custom Truck One Source, Inc. | 9.19 |