United Rentals, Inc. (URI)
1081.04
+46.93
(+4.54%)
USD |
NYSE |
Oct 02, 16:00
1080.34
-0.70
(-0.06%)
After-Hours: 20:00
United Rentals Total Return Price : 1081.04 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 1081.04 |
| October 01, 2026 | 1034.11 |
| September 30, 2026 | 1000.78 |
| September 29, 2026 | 1014.54 |
| September 28, 2026 | 1043.92 |
| September 25, 2026 | 1047.06 |
| September 24, 2026 | 1021.67 |
| September 23, 2026 | 1031.99 |
| September 22, 2026 | 1043.04 |
| September 21, 2026 | 1029.92 |
| September 18, 2026 | 1013.91 |
| September 17, 2026 | 1002.53 |
| September 16, 2026 | 1006.25 |
| September 15, 2026 | 989.13 |
| September 14, 2026 | 993.80 |
| September 11, 2026 | 989.12 |
| September 10, 2026 | 989.08 |
| September 09, 2026 | 1028.77 |
| September 08, 2026 | 1015.17 |
| September 04, 2026 | 1009.86 |
| September 03, 2026 | 993.87 |
| September 02, 2026 | 979.82 |
| September 01, 2026 | 990.15 |
| August 31, 2026 | 1038.00 |
| August 28, 2026 | 1030.25 |
| Date | Value |
|---|---|
| August 27, 2026 | 1037.51 |
| August 26, 2026 | 1057.66 |
| August 25, 2026 | 1053.14 |
| August 24, 2026 | 1083.56 |
| August 21, 2026 | 1098.51 |
| August 20, 2026 | 1095.26 |
| August 19, 2026 | 1117.04 |
| August 18, 2026 | 1116.38 |
| August 17, 2026 | 1164.82 |
| August 14, 2026 | 1153.83 |
| August 13, 2026 | 1120.58 |
| August 12, 2026 | 1129.30 |
| August 11, 2026 | 1141.62 |
| August 10, 2026 | 1135.56 |
| August 07, 2026 | 1160.84 |
| August 06, 2026 | 1160.66 |
| August 05, 2026 | 1160.04 |
| August 04, 2026 | 1148.15 |
| August 03, 2026 | 1114.00 |
| July 31, 2026 | 1077.40 |
| July 30, 2026 | 1066.79 |
| July 29, 2026 | 1053.29 |
| July 28, 2026 | 1089.38 |
| July 27, 2026 | 1125.97 |
| July 24, 2026 | 1139.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EquipmentShare.com, Inc. | 18.50 |
| Herc Holdings, Inc. | 138.37 |
| Sunbelt Rentals Holdings, Inc. | 77.10 |
| AmeraMex International, Inc. | 0.085 |
| Custom Truck One Source, Inc. | 9.78 |