United Rentals, Inc. (URI)
1139.38
+55.66
(+5.14%)
USD |
NYSE |
Jun 25, 16:00
1149.51
+10.12
(+0.89%)
After-Hours: 16:25
United Rentals Total Return Price : 1139.38 for June 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2026 | 1083.72 |
| June 23, 2026 | 1063.14 |
| June 22, 2026 | 1092.68 |
| June 18, 2026 | 1076.81 |
| June 17, 2026 | 1048.97 |
| June 16, 2026 | 1069.81 |
| June 15, 2026 | 1084.01 |
| June 12, 2026 | 1074.24 |
| June 11, 2026 | 1068.49 |
| June 10, 2026 | 1056.35 |
| June 09, 2026 | 1094.17 |
| June 08, 2026 | 1084.05 |
| June 05, 2026 | 1067.77 |
| June 04, 2026 | 1084.62 |
| June 03, 2026 | 1056.58 |
| June 02, 2026 | 994.82 |
| June 01, 2026 | 997.82 |
| May 29, 2026 | 995.67 |
| May 28, 2026 | 988.42 |
| May 27, 2026 | 988.24 |
| May 26, 2026 | 962.92 |
| May 22, 2026 | 938.62 |
| May 21, 2026 | 932.18 |
| May 20, 2026 | 936.27 |
| May 19, 2026 | 927.62 |
| Date | Value |
|---|---|
| May 18, 2026 | 944.57 |
| May 15, 2026 | 961.15 |
| May 14, 2026 | 972.96 |
| May 13, 2026 | 935.26 |
| May 12, 2026 | 953.79 |
| May 11, 2026 | 936.22 |
| May 08, 2026 | 935.07 |
| May 07, 2026 | 942.17 |
| May 06, 2026 | 962.51 |
| May 05, 2026 | 932.02 |
| May 04, 2026 | 923.30 |
| May 01, 2026 | 947.27 |
| April 30, 2026 | 957.86 |
| April 29, 2026 | 950.17 |
| April 28, 2026 | 960.74 |
| April 27, 2026 | 957.87 |
| April 24, 2026 | 972.40 |
| April 23, 2026 | 984.75 |
| April 22, 2026 | 801.14 |
| April 21, 2026 | 804.56 |
| April 20, 2026 | 810.60 |
| April 17, 2026 | 794.51 |
| April 16, 2026 | 775.89 |
| April 15, 2026 | 763.71 |
| April 14, 2026 | 769.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Herc Holdings, Inc. | 152.41 |
| AmeraMex International, Inc. | 0.168 |
| EquipmentShare.com, Inc. | 19.70 |
| Sunbelt Rentals Holdings, Inc. | 75.21 |
| GATX Corp. | 181.48 |