United Rentals Inc (URI)
690.68
+35.49
(+5.42%)
USD |
NYSE |
Apr 25, 16:00
690.68
0.00 (0.00%)
After-Hours: 20:00
United Rentals Total Return Price: 690.68 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 655.19 |
April 23, 2024 | 661.32 |
April 22, 2024 | 629.30 |
April 19, 2024 | 628.34 |
April 18, 2024 | 632.88 |
April 17, 2024 | 636.22 |
April 16, 2024 | 655.97 |
April 15, 2024 | 666.74 |
April 12, 2024 | 674.81 |
April 11, 2024 | 685.69 |
April 10, 2024 | 682.13 |
April 09, 2024 | 696.76 |
April 08, 2024 | 702.96 |
April 05, 2024 | 706.87 |
April 04, 2024 | 693.83 |
April 03, 2024 | 706.14 |
April 02, 2024 | 691.79 |
April 01, 2024 | 710.15 |
March 28, 2024 | 721.11 |
March 27, 2024 | 720.15 |
March 26, 2024 | 704.81 |
March 25, 2024 | 704.44 |
March 22, 2024 | 714.27 |
March 21, 2024 | 719.05 |
March 20, 2024 | 709.33 |
Date | Value |
---|---|
March 19, 2024 | 693.62 |
March 18, 2024 | 683.61 |
March 15, 2024 | 675.58 |
March 14, 2024 | 672.48 |
March 13, 2024 | 668.43 |
March 12, 2024 | 675.49 |
March 11, 2024 | 664.30 |
March 08, 2024 | 676.14 |
March 07, 2024 | 679.28 |
March 06, 2024 | 676.81 |
March 05, 2024 | 679.37 |
March 04, 2024 | 712.31 |
March 01, 2024 | 700.59 |
February 29, 2024 | 693.27 |
February 28, 2024 | 686.19 |
February 27, 2024 | 676.48 |
February 26, 2024 | 670.79 |
February 23, 2024 | 658.23 |
February 22, 2024 | 658.80 |
February 21, 2024 | 644.89 |
February 20, 2024 | 643.91 |
February 16, 2024 | 650.31 |
February 15, 2024 | 660.96 |
February 14, 2024 | 654.04 |
February 13, 2024 | 636.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.45
Minimum
Mar 18 2020
721.11
Maximum
Mar 28 2024
300.15
Average
309.52
Median
Apr 22 2022
Total Return Price Benchmarks
Alta Equipment Group Inc | 11.46 |
H&E Equipment Services Inc | 58.64 |
McGrath RentCorp | 109.36 |
Willis Lease Finance Corp | 49.22 |
FTAI Aviation Ltd | 73.34 |