GATX Corp. (GATX)
171.03
+2.15
(+1.27%)
USD |
NYSE |
Oct 02, 16:00
170.92
-0.11
(-0.06%)
After-Hours: 20:00
GATX Total Return Price : 171.03 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 171.03 |
| October 01, 2026 | 168.88 |
| September 30, 2026 | 170.02 |
| September 29, 2026 | 175.86 |
| September 28, 2026 | 181.26 |
| September 25, 2026 | 183.73 |
| September 24, 2026 | 183.38 |
| September 23, 2026 | 185.70 |
| September 22, 2026 | 183.01 |
| September 21, 2026 | 180.40 |
| September 18, 2026 | 177.89 |
| September 17, 2026 | 180.29 |
| September 16, 2026 | 177.63 |
| September 15, 2026 | 178.34 |
| September 14, 2026 | 175.44 |
| September 11, 2026 | 177.86 |
| September 10, 2026 | 176.20 |
| September 09, 2026 | 176.42 |
| September 08, 2026 | 175.66 |
| September 04, 2026 | 177.44 |
| September 03, 2026 | 176.65 |
| September 02, 2026 | 175.12 |
| September 01, 2026 | 172.89 |
| August 31, 2026 | 174.27 |
| August 28, 2026 | 176.93 |
| Date | Value |
|---|---|
| August 27, 2026 | 177.77 |
| August 26, 2026 | 177.82 |
| August 25, 2026 | 178.58 |
| August 24, 2026 | 177.84 |
| August 21, 2026 | 176.28 |
| August 20, 2026 | 176.04 |
| August 19, 2026 | 175.50 |
| August 18, 2026 | 177.64 |
| August 17, 2026 | 179.96 |
| August 14, 2026 | 179.96 |
| August 13, 2026 | 178.58 |
| August 12, 2026 | 178.84 |
| August 11, 2026 | 176.89 |
| August 10, 2026 | 175.68 |
| August 07, 2026 | 177.04 |
| August 06, 2026 | 178.12 |
| August 05, 2026 | 178.85 |
| August 04, 2026 | 181.11 |
| August 03, 2026 | 179.71 |
| July 31, 2026 | 178.20 |
| July 30, 2026 | 181.02 |
| July 29, 2026 | 180.94 |
| July 28, 2026 | 185.10 |
| July 27, 2026 | 182.91 |
| July 24, 2026 | 183.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Willis Lease Finance Corp. | 45.67 |
| Herc Holdings, Inc. | 138.37 |
| United Rentals, Inc. | 1081.04 |
| Custom Truck One Source, Inc. | 9.78 |
| AmeraMex International, Inc. | 0.085 |