GATX Corp (GATX)
139.02
+1.78
(+1.30%)
USD |
NYSE |
May 20, 16:00
139.02
0.00 (0.00%)
After-Hours: 20:00
GATX Total Return Price: 139.02 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 137.24 |
| May 16, 2024 | 136.35 |
| May 15, 2024 | 135.67 |
| May 14, 2024 | 136.37 |
| May 13, 2024 | 135.25 |
| May 10, 2024 | 132.70 |
| May 09, 2024 | 132.16 |
| May 08, 2024 | 131.48 |
| May 07, 2024 | 130.77 |
| May 06, 2024 | 129.35 |
| May 03, 2024 | 127.98 |
| May 02, 2024 | 126.34 |
| May 01, 2024 | 124.47 |
| April 30, 2024 | 122.36 |
| April 29, 2024 | 125.89 |
| April 26, 2024 | 127.51 |
| April 25, 2024 | 127.99 |
| April 24, 2024 | 125.83 |
| April 23, 2024 | 126.12 |
| April 22, 2024 | 129.96 |
| April 19, 2024 | 129.98 |
| April 18, 2024 | 128.04 |
| April 17, 2024 | 126.91 |
| April 16, 2024 | 128.81 |
| April 15, 2024 | 129.55 |
| Date | Value |
|---|---|
| April 12, 2024 | 129.65 |
| April 11, 2024 | 131.22 |
| April 10, 2024 | 130.53 |
| April 09, 2024 | 133.74 |
| April 08, 2024 | 132.98 |
| April 05, 2024 | 132.62 |
| April 04, 2024 | 131.76 |
| April 03, 2024 | 132.58 |
| April 02, 2024 | 130.56 |
| April 01, 2024 | 131.45 |
| March 28, 2024 | 134.03 |
| March 27, 2024 | 133.93 |
| March 26, 2024 | 131.38 |
| March 25, 2024 | 130.36 |
| March 22, 2024 | 129.09 |
| March 21, 2024 | 130.72 |
| March 20, 2024 | 131.22 |
| March 19, 2024 | 130.02 |
| March 18, 2024 | 129.88 |
| March 15, 2024 | 131.40 |
| March 14, 2024 | 131.25 |
| March 13, 2024 | 132.71 |
| March 12, 2024 | 131.92 |
| March 11, 2024 | 132.54 |
| March 08, 2024 | 132.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.66
Minimum
Apr 20 2020
139.02
Maximum
May 20 2024
91.47
Average
91.76
Median
Oct 17 2022
Total Return Price Benchmarks
| Air Lease Corp | 48.95 |
| SkyWest Inc | 75.36 |
| Willis Lease Finance Corp | 66.70 |
| FTAI Aviation Ltd | 80.02 |
| Herc Holdings Inc | 154.66 |