GATX Corp. (GATX)
178.11
+0.80
(+0.45%)
USD |
NYSE |
Sep 04, 16:00
178.06
-0.04
(-0.03%)
Pre-Market: 20:00
GATX Total Return Price : 178.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 178.11 |
| September 03, 2026 | 177.31 |
| September 02, 2026 | 175.78 |
| September 01, 2026 | 173.54 |
| August 31, 2026 | 174.93 |
| August 28, 2026 | 177.60 |
| August 27, 2026 | 178.44 |
| August 26, 2026 | 178.49 |
| August 25, 2026 | 179.25 |
| August 24, 2026 | 178.51 |
| August 21, 2026 | 176.94 |
| August 20, 2026 | 176.70 |
| August 19, 2026 | 176.16 |
| August 18, 2026 | 178.31 |
| August 17, 2026 | 180.64 |
| August 14, 2026 | 180.64 |
| August 13, 2026 | 179.25 |
| August 12, 2026 | 179.51 |
| August 11, 2026 | 177.56 |
| August 10, 2026 | 176.34 |
| August 07, 2026 | 177.71 |
| August 06, 2026 | 178.79 |
| August 05, 2026 | 179.52 |
| August 04, 2026 | 181.79 |
| August 03, 2026 | 180.39 |
| Date | Value |
|---|---|
| July 31, 2026 | 178.87 |
| July 30, 2026 | 181.70 |
| July 29, 2026 | 181.62 |
| July 28, 2026 | 185.80 |
| July 27, 2026 | 183.60 |
| July 24, 2026 | 184.63 |
| July 23, 2026 | 183.38 |
| July 22, 2026 | 180.34 |
| July 21, 2026 | 179.05 |
| July 20, 2026 | 178.14 |
| July 17, 2026 | 178.48 |
| July 16, 2026 | 181.15 |
| July 15, 2026 | 177.09 |
| July 14, 2026 | 177.74 |
| July 13, 2026 | 180.25 |
| July 10, 2026 | 180.14 |
| July 09, 2026 | 174.95 |
| July 08, 2026 | 173.57 |
| July 07, 2026 | 174.17 |
| July 06, 2026 | 177.81 |
| July 02, 2026 | 173.67 |
| July 01, 2026 | 171.73 |
| June 30, 2026 | 177.19 |
| June 29, 2026 | 178.33 |
| June 26, 2026 | 182.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Willis Lease Finance Corp. | 56.22 |
| United Rentals, Inc. | 1009.86 |
| Herc Holdings, Inc. | 140.92 |
| Custom Truck One Source, Inc. | 9.19 |
| AmeraMex International, Inc. | 0.0912 |