GATX Corp. (GATX)
181.14
+0.67
(+0.37%)
USD |
NYSE |
Oct 30, 16:00
181.22
+0.08
(+0.04%)
Pre-Market: 20:00
GATX Total Return Price : 181.14 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 181.14 |
| October 29, 2026 | 180.47 |
| October 28, 2026 | 168.87 |
| October 27, 2026 | 167.48 |
| October 26, 2026 | 166.63 |
| October 23, 2026 | 165.47 |
| October 22, 2026 | 167.50 |
| October 21, 2026 | 164.30 |
| October 20, 2026 | 161.67 |
| October 19, 2026 | 163.65 |
| October 16, 2026 | 165.51 |
| October 15, 2026 | 165.09 |
| October 14, 2026 | 165.81 |
| October 13, 2026 | 166.72 |
| October 12, 2026 | 166.16 |
| October 09, 2026 | 164.78 |
| October 08, 2026 | 162.78 |
| October 07, 2026 | 163.34 |
| October 06, 2026 | 170.88 |
| October 05, 2026 | 172.27 |
| October 02, 2026 | 171.03 |
| October 01, 2026 | 168.88 |
| September 30, 2026 | 170.02 |
| September 29, 2026 | 175.86 |
| September 28, 2026 | 181.26 |
| Date | Value |
|---|---|
| September 25, 2026 | 183.73 |
| September 24, 2026 | 183.38 |
| September 23, 2026 | 185.70 |
| September 22, 2026 | 183.01 |
| September 21, 2026 | 180.40 |
| September 18, 2026 | 177.89 |
| September 17, 2026 | 180.29 |
| September 16, 2026 | 177.63 |
| September 15, 2026 | 178.34 |
| September 14, 2026 | 175.44 |
| September 11, 2026 | 177.86 |
| September 10, 2026 | 176.20 |
| September 09, 2026 | 176.42 |
| September 08, 2026 | 175.66 |
| September 04, 2026 | 177.44 |
| September 03, 2026 | 176.65 |
| September 02, 2026 | 175.12 |
| September 01, 2026 | 172.89 |
| August 31, 2026 | 174.27 |
| August 28, 2026 | 176.93 |
| August 27, 2026 | 177.77 |
| August 26, 2026 | 177.82 |
| August 25, 2026 | 178.58 |
| August 24, 2026 | 177.84 |
| August 21, 2026 | 176.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Willis Lease Finance Corp. | 41.60 |
| Herc Holdings, Inc. | 165.76 |
| United Rentals, Inc. | 1170.05 |
| Custom Truck One Source, Inc. | 10.60 |
| AmeraMex International, Inc. | 0.078 |