Wolfden Resources Corp (WLF.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  May 02, 16:00
More

Wolfden Resources Price: 0.045 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.045 0.045 0.045 0.045 0.000
May 01, 2024 0.045 0.045 0.045 0.045 0.000
Apr 30, 2024 0.045 0.045 0.045 0.045 6000.00
Apr 29, 2024 0.04 0.04 0.04 0.04 30000.00
Apr 26, 2024 0.04 0.04 0.04 0.04 18000.00
Apr 25, 2024 0.04 0.04 0.04 0.04 0.000
Apr 24, 2024 0.04 0.04 0.04 0.04 0.000
Apr 23, 2024 0.04 0.04 0.04 0.04 85000.00
Apr 22, 2024 0.035 0.04 0.035 0.04 160000.0
Apr 19, 2024 0.045 0.045 0.035 0.035 195001.0
Apr 18, 2024 0.05 0.05 0.045 0.045 40000.00
Apr 17, 2024 0.05 0.05 0.05 0.05 0.000
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.05 0.05 0.05 0.05 12676.00
Apr 12, 2024 0.05 0.06 0.05 0.06 142900.0
Apr 11, 2024 0.045 0.045 0.045 0.045 161000.0
Apr 10, 2024 0.04 0.04 0.04 0.04 36250.00
Apr 09, 2024 0.035 0.035 0.035 0.035 0.000
Apr 08, 2024 0.035 0.035 0.035 0.035 0.000
Apr 05, 2024 0.035 0.035 0.035 0.035 0.000
Apr 04, 2024 0.035 0.035 0.035 0.035 0.000
Apr 03, 2024 0.035 0.035 0.035 0.035 15000.00
Apr 02, 2024 0.035 0.035 0.035 0.035 2000.00
Apr 01, 2024 0.035 0.035 0.03 0.035 53000.00
Mar 28, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Feb 27 2024
0.35
Maximum
May 28 2021
0.1762
Average
0.18
Median
May 03 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.50

Price Related Metrics

Price to Book Value 10.58
Earnings Yield -80.48%
Market Cap 7.417M